52週高値 | 675 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 553 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 612 | 618 | 0 | 0.0 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
573 | +2.3 | 558 | 32,300 | 0 | 500,700 | - | |
560 | +0.4 | 558 | 104,000 | 0 | 502,400 | - | |
558 | -1.2 | 556 | 37,600 | 0 | 498,500 | - | |
565 | -0.9 | 562 | 17,300 | 0 | 471,700 | - | |
570 | -3.4 | 576 | 15,800 | 0 | 473,100 | - | |
590 | 0.0 | 591 | 7,000 | 0 | 474,900 | - | |
590 | +0.2 | 589 | 1,200 | 0 | 473,800 | - | |
589 | +0.7 | 582 | 4,400 | 0 | 473,900 | - | |
585 | -2.0 | 585 | 10,700 | 0 | 473,700 | - | |
597 | +1.4 | 592 | 9,800 | 0 | 472,100 | - | |
589 | -0.2 | 588 | 2,400 | 0 | 471,100 | - | |
590 | +0.9 | 595 | 11,300 | 0 | 471,100 | - | |
585 | +0.3 | 586 | 11,200 | 0 | 471,600 | - | |
583 | +0.5 | 581 | 3,600 | 0 | 467,000 | - | |
580 | +0.5 | 575 | 3,000 | 0 | 468,200 | - | |
577 | -0.5 | 576 | 2,300 | 0 | 467,700 | - | |
580 | 0.0 | 579 | 3,100 | 0 | 468,000 | - | |
580 | +0.5 | 581 | 7,900 | 0 | 467,700 | - | |
577 | +1.2 | 574 | 2,500 | 0 | 465,000 | - | |
570 | +0.4 | 565 | 17,600 | 0 | 465,500 | - | |
568 | -1.2 | 568 | 9,000 | 0 | 465,700 | - | |
575 | -1.2 | 571 | 5,600 | - | - | - | |
582 | +0.5 | 580 | 3,900 | 0 | 463,300 | - | |
579 | +0.5 | 572 | 58,500 | 0 | 464,000 | - | |
576 | -0.7 | 573 | 49,500 | 0 | 463,000 | - | |
580 | 0.0 | 580 | 2,800 | 0 | 460,000 | - | |
580 | -1.2 | 579 | 127,000 | 0 | 460,000 | - | |
587 | +3.0 | 578 | 35,200 | 0 | 458,000 | - | |
570 | +2.0 | 560 | 47,100 | 0 | 459,000 | - | |
559 | +2.0 | 550 | 14,300 | 0 | 454,700 | - |