38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 293 | 303 | +1 | +0.3 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | - | 815 | 400 | 0 | 400 | - | |
819 | - | - | 0 | 0 | 400 | - | |
819 | +1.7 | 818 | 1,600 | 0 | 400 | - | |
805 | 0.0 | 797 | 800 | 0 | 500 | - | |
805 | +1.5 | 802 | 500 | 0 | 400 | - | |
793 | -1.9 | 795 | 200 | 0 | 400 | - | |
808 | +0.4 | 791 | 2,100 | 0 | 400 | - | |
805 | +0.2 | 811 | 700 | 0 | 400 | - | |
803 | +3.6 | 800 | 700 | 0 | 400 | - | |
775 | - | 775 | 600 | 0 | 400 | - | |
805 | - | - | 0 | 0 | 400 | - | |
805 | -0.1 | 838 | 2,400 | 0 | 400 | - | |
806 | -5.1 | 791 | 1,000 | 0 | 500 | - | |
849 | - | 850 | 300 | 0 | 500 | - | |
840 | - | - | 0 | 0 | 500 | - | |
840 | 0.0 | 840 | 6,100 | 0 | 500 | - | |
840 | +3.8 | 833 | 2,300 | 0 | 500 | - | |
809 | -0.6 | 800 | 2,900 | 0 | 500 | - | |
814 | +0.2 | 814 | 700 | 0 | 900 | - | |
812 | +0.9 | 793 | 3,500 | 0 | 900 | - | |
805 | -0.5 | 809 | 2,400 | 0 | 900 | - | |
809 | 0.0 | 810 | 400 | 0 | 3,300 | - | |
809 | +5.6 | 810 | 300 | 0 | 3,300 | - | |
766 | -5.4 | 770 | 400 | 0 | 3,300 | - | |
810 | +2.5 | 823 | 2,600 | 0 | 3,300 | - | |
790 | +2.2 | 788 | 900 | 0 | 3,300 | - | |
773 | -1.5 | 771 | 900 | 100 | 3,300 | 33.00 | |
785 | -1.9 | 790 | 6,300 | 0 | 3,300 | - | |
800 | +0.1 | 798 | 2,200 | 0 | 3,600 | - | |
799 | +2.0 | 798 | 500 | 0 | 3,400 | - |