38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 293 | 303 | +1 | +0.3 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +5.2 | 634 | 3,200 | 0 | 400 | - | |
599 | -1.6 | 600 | 100 | 0 | 400 | - | |
609 | +3.2 | 595 | 4,000 | 0 | 400 | - | |
590 | -1.5 | 593 | 600 | - | - | - | |
599 | - | 596 | 800 | 0 | 400 | - | |
609 | - | - | 0 | 0 | 400 | - | |
609 | +4.8 | 607 | 2,800 | 0 | 400 | - | |
581 | +1.9 | 585 | 1,900 | 0 | 400 | - | |
570 | -1.7 | 596 | 1,600 | 0 | 400 | - | |
580 | -2.7 | 571 | 1,900 | 0 | 400 | - | |
596 | +23.4 | 579 | 3,300 | 100 | 400 | 4.00 | |
483 | -25.0 | 531 | 8,100 | 0 | 400 | - | |
644 | +0.6 | 681 | 4,700 | 0 | 2,400 | - | |
640 | -7.2 | 662 | 900 | 0 | 2,400 | - | |
690 | -1.3 | 691 | 4,800 | 0 | 2,400 | - | |
699 | +0.1 | 700 | 1,200 | 0 | 400 | - | |
698 | +2.3 | 698 | 700 | 0 | 400 | - | |
682 | -3.4 | 680 | 200 | 0 | 400 | - | |
706 | -3.6 | 706 | 5,100 | 0 | 400 | - | |
732 | -1.1 | 739 | 2,800 | 0 | 400 | - | |
740 | - | 737 | 1,900 | 0 | 400 | - | |
725 | - | - | 0 | - | - | - | |
725 | -0.7 | 715 | 4,500 | 0 | 400 | - | |
730 | -0.9 | 743 | 3,000 | 0 | 400 | - | |
737 | -2.3 | 740 | 6,000 | 0 | 500 | - | |
754 | -2.6 | 757 | 2,000 | 0 | 400 | - | |
774 | +0.5 | 768 | 1,600 | 0 | 400 | - | |
770 | -0.6 | 770 | 800 | 0 | 400 | - | |
775 | 0.0 | 769 | 3,500 | 0 | 400 | - | |
775 | -4.8 | 781 | 600 | 0 | 500 | - |