38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 293 | 303 | +1 | +0.3 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | - | - | 0 | 0 | 500 | - | |
555 | -0.7 | 551 | 4,600 | 0 | 500 | - | |
559 | +3.5 | 553 | 3,500 | 0 | 400 | - | |
540 | -1.6 | 547 | 5,800 | 0 | 400 | - | |
549 | -1.1 | 545 | 2,000 | 0 | 400 | - | |
555 | -2.6 | 555 | 6,400 | 0 | 400 | - | |
570 | -1.7 | 576 | 2,300 | 0 | 400 | - | |
580 | -4.9 | 587 | 1,400 | 0 | 400 | - | |
610 | - | 610 | 100 | 0 | 400 | - | |
613 | - | - | 0 | 0 | 400 | - | |
613 | +1.3 | 604 | 2,500 | 0 | 400 | - | |
605 | +0.8 | 606 | 300 | 0 | 500 | - | |
600 | +4.3 | 597 | 1,200 | 0 | 500 | - | |
575 | -6.5 | 580 | 100 | 0 | 500 | - | |
615 | +2.5 | 615 | 2,200 | 0 | 500 | - | |
600 | +0.7 | 600 | 600 | 0 | 500 | - | |
596 | +1.9 | 594 | 900 | 0 | 500 | - | |
585 | -3.3 | 593 | 4,200 | 0 | 600 | - | |
605 | 0.0 | 613 | 2,400 | 0 | 400 | - | |
605 | -4.0 | 603 | 2,000 | 0 | 400 | - | |
630 | +0.5 | 618 | 3,500 | 0 | 400 | - | |
627 | - | 630 | 100 | 0 | 400 | - | |
630 | - | - | 0 | 0 | 400 | - | |
630 | -1.3 | 622 | 2,700 | 0 | 400 | - | |
638 | -1.8 | 641 | 900 | 0 | 400 | - | |
650 | +1.1 | 650 | 3,100 | 0 | 400 | - | |
643 | +1.3 | 637 | 700 | 0 | 400 | - | |
635 | +0.8 | 639 | 5,100 | 0 | 400 | - | |
630 | -2.5 | 633 | 800 | 0 | 400 | - | |
646 | +2.5 | 635 | 1,800 | 0 | 400 | - |