38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 293 | 303 | +1 | +0.3 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | +3.7 | 507 | 3,000 | 0 | 1,000 | - | |
489 | +1.7 | 490 | 300 | 0 | 1,000 | - | |
481 | +3.0 | 481 | 700 | 0 | 1,100 | - | |
467 | -3.1 | 462 | 3,500 | 0 | 1,100 | - | |
482 | -0.2 | 495 | 2,900 | 0 | 1,200 | - | |
483 | +0.6 | 484 | 1,100 | 0 | 1,200 | - | |
480 | -1.0 | 484 | 4,900 | 0 | 1,300 | - | |
485 | -1.2 | 482 | 900 | 0 | 1,100 | - | |
491 | -2.0 | 490 | 1,400 | 0 | 1,400 | - | |
501 | -1.6 | 492 | 7,900 | 0 | 1,400 | - | |
509 | +0.6 | 507 | 1,500 | 0 | 1,400 | - | |
506 | - | 497 | 1,800 | 0 | 1,300 | - | |
501 | - | - | 0 | 0 | 2,300 | - | |
501 | +0.2 | 508 | 2,900 | 0 | 2,300 | - | |
500 | -2.3 | 510 | 3,000 | 0 | 2,400 | - | |
512 | +0.4 | 515 | 2,600 | 0 | 2,000 | - | |
510 | +1.2 | 509 | 2,000 | 0 | 2,000 | - | |
504 | +1.2 | 505 | 3,600 | 0 | 2,000 | - | |
498 | -1.0 | 499 | 18,700 | 0 | 500 | - | |
503 | +0.4 | 513 | 1,400 | 0 | 600 | - | |
501 | +1.0 | 498 | 6,500 | 0 | 600 | - | |
496 | -2.0 | 496 | 1,000 | 100 | 800 | 8.00 | |
506 | +0.2 | 505 | 4,200 | 100 | 1,800 | 18.00 | |
505 | -2.7 | 501 | 3,800 | 100 | 1,700 | 17.00 | |
519 | +4.8 | 511 | 2,400 | 100 | 1,700 | 17.00 | |
495 | 0.0 | 489 | 5,300 | 100 | 700 | 7.00 | |
495 | -1.0 | 510 | 4,700 | 100 | 800 | 8.00 | |
500 | -3.7 | 501 | 3,000 | 100 | 700 | 7.00 | |
519 | +2.4 | 516 | 1,300 | 100 | 700 | 7.00 | |
507 | -3.8 | 518 | 2,400 | 100 | 800 | 8.00 |