38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 293 | 303 | +1 | +0.3 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | -1.4 | 512 | 3,100 | 0 | 600 | - | |
502 | +0.4 | 502 | 400 | 0 | 600 | - | |
500 | -1.2 | 503 | 1,100 | 0 | 700 | - | |
506 | -0.8 | 490 | 300 | 0 | 700 | - | |
510 | +1.6 | 497 | 4,500 | 0 | 700 | - | |
502 | 0.0 | 508 | 500 | 0 | 600 | - | |
502 | +5.9 | 491 | 800 | 0 | 600 | - | |
474 | +1.7 | 470 | 1,300 | 0 | 600 | - | |
466 | -3.3 | 470 | 100 | 0 | 600 | - | |
482 | -1.2 | 495 | 3,100 | 0 | 600 | - | |
488 | +4.1 | 484 | 1,100 | 0 | 600 | - | |
469 | -6.9 | 477 | 2,300 | 0 | 700 | - | |
504 | +1.6 | 503 | 600 | 0 | 600 | - | |
496 | -0.4 | 496 | 3,100 | 0 | 600 | - | |
498 | +0.2 | 498 | 500 | 0 | 700 | - | |
497 | -0.6 | 488 | 2,400 | 0 | 800 | - | |
500 | -1.8 | 501 | 1,100 | 0 | 800 | - | |
509 | -1.2 | 510 | 2,500 | 0 | 700 | - | |
515 | 0.0 | 516 | 600 | 0 | 700 | - | |
515 | +2.0 | 515 | 800 | - | - | - | |
505 | - | 505 | 200 | 0 | 1,000 | - | |
498 | - | - | 0 | 0 | 1,000 | - | |
498 | -2.0 | 498 | 3,300 | 0 | 1,000 | - | |
508 | +2.8 | 508 | 1,200 | 0 | 1,000 | - | |
494 | +3.6 | 488 | 1,000 | 0 | 1,000 | - | |
477 | -1.0 | 475 | 800 | 0 | 1,000 | - | |
482 | -3.4 | 480 | 11,100 | 0 | 1,100 | - | |
499 | 0.0 | 500 | 500 | 0 | 1,100 | - | |
499 | +2.9 | 498 | 900 | 0 | 1,100 | - | |
485 | -4.3 | 493 | 300 | 0 | 1,100 | - |