38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 506 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 293 | 303 | +1 | +0.3 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | -2.6 | 497 | 1,400 | 0 | 600 | - | |
503 | -0.6 | 510 | 1,100 | 0 | 600 | - | |
506 | +1.8 | 496 | 300 | 0 | 600 | - | |
497 | 0.0 | 500 | 100 | 0 | 600 | - | |
497 | +1.6 | 496 | 2,600 | 0 | 600 | - | |
489 | -2.2 | 497 | 1,300 | 0 | 600 | - | |
500 | - | 501 | 2,300 | 0 | 600 | - | |
510 | - | - | 0 | 0 | 600 | - | |
510 | +2.0 | 507 | 3,900 | 0 | 600 | - | |
500 | -1.2 | 503 | 300 | 0 | 600 | - | |
506 | +1.6 | 501 | 800 | 0 | 600 | - | |
498 | -2.9 | 486 | 1,200 | 0 | 600 | - | |
513 | +2.0 | 513 | 2,500 | 0 | 600 | - | |
503 | +1.0 | 502 | 500 | 0 | 600 | - | |
498 | 0.0 | 498 | 800 | 0 | 600 | - | |
498 | +4.8 | 475 | 400 | 0 | 600 | - | |
475 | -0.4 | 475 | 1,100 | 0 | 600 | - | |
477 | -3.6 | 477 | 7,100 | 0 | 600 | - | |
495 | -1.2 | 492 | 2,200 | 0 | 700 | - | |
501 | +4.8 | 489 | 2,500 | 0 | 600 | - | |
478 | -4.0 | 481 | 2,700 | 0 | 600 | - | |
498 | -0.6 | 498 | 2,700 | 0 | 600 | - | |
501 | -1.0 | 507 | 1,000 | 0 | 600 | - | |
506 | - | 507 | 800 | 0 | 600 | - | |
500 | - | - | 0 | 0 | 600 | - | |
500 | 0.0 | 500 | 2,500 | 0 | 600 | - | |
500 | +0.4 | 500 | 500 | 0 | 600 | - | |
498 | +3.3 | 496 | 900 | 0 | 600 | - | |
482 | - | 485 | 1,200 | 0 | 600 | - | |
495 | - | - | 0 | 0 | 600 | - |