38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,036 | 983 | 1,011 | +2 | +0.2 | 567,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | +1.1 | 479 | 964,500 | 0 | 176,900 | - | |
461 | -1.1 | 461 | 449,300 | 0 | 124,400 | - | |
466 | +2.2 | 460 | 361,100 | 0 | 131,900 | - | |
456 | -1.9 | 458 | 376,000 | 0 | 123,900 | - | |
465 | -1.9 | 467 | 343,200 | 2,000 | 113,800 | 56.90 | |
474 | +4.4 | 466 | 307,800 | 2,000 | 98,100 | 49.05 | |
454 | -3.0 | 461 | 228,900 | 2,000 | 104,700 | 52.35 | |
468 | +0.2 | 466 | 190,100 | 0 | 96,700 | - | |
467 | -3.9 | 473 | 241,000 | 400 | 96,500 | 241 | |
486 | +1.9 | 483 | 243,200 | 0 | 80,600 | - | |
477 | -1.6 | 490 | 401,800 | 200 | 78,700 | 393 | |
485 | -0.6 | 483 | 223,100 | 0 | 78,600 | - | |
488 | +1.9 | 482 | 301,300 | 5,000 | 98,100 | 19.62 | |
479 | +2.4 | 473 | 301,400 | 0 | 92,300 | - | |
468 | 0.0 | 466 | 251,400 | 0 | 127,200 | - | |
468 | -0.6 | 471 | 202,800 | 0 | 110,800 | - | |
471 | 0.0 | 467 | 160,000 | 0 | 117,900 | - | |
471 | -0.8 | 478 | 234,000 | 0 | 120,700 | - | |
475 | +6.0 | 469 | 168,000 | 0 | 118,200 | - | |
448 | -6.7 | 471 | 193,100 | 0 | 145,600 | - | |
480 | 0.0 | 482 | 91,900 | 0 | 152,500 | - | |
480 | +6.7 | 477 | 303,600 | 900 | 158,100 | 175 | |
450 | -2.6 | 463 | 217,000 | 0 | 152,900 | - | |
462 | -3.3 | 471 | 235,300 | 0 | 154,800 | - | |
478 | +2.1 | 468 | 244,200 | 0 | 150,700 | - | |
468 | +0.9 | 467 | 388,300 | 0 | 149,800 | - | |
464 | -2.5 | 476 | 451,500 | 9,100 | 127,100 | 13.97 | |
476 | +3.0 | 465 | 410,900 | 21,300 | 129,600 | 6.08 | |
462 | +9.7 | 450 | 623,200 | 21,300 | 135,500 | 6.36 | |
421 | +3.2 | 425 | 359,900 | 19,400 | 172,400 | 8.89 |