38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,036 | 983 | 1,011 | +2 | +0.2 | 567,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449 | -4.5 | 456 | 366,600 | 0 | 166,800 | - | |
470 | -0.8 | 471 | 233,100 | 0 | 146,500 | - | |
474 | -0.2 | 473 | 278,600 | 300 | 142,700 | 475 | |
475 | -4.4 | 487 | 261,200 | 200 | 141,400 | 707 | |
497 | -0.4 | 502 | 268,900 | 200 | 129,700 | 648 | |
499 | +1.0 | 496 | 283,800 | 200 | 140,900 | 704 | |
494 | -0.6 | 491 | 272,600 | 200 | 124,500 | 622 | |
497 | +1.4 | 495 | 227,900 | 200 | 129,500 | 647 | |
490 | -6.1 | 500 | 450,100 | 0 | 128,600 | - | |
522 | +2.6 | 520 | 111,900 | - | - | - | |
509 | +0.4 | 505 | 189,600 | 0 | 142,100 | - | |
507 | -2.3 | 516 | 317,100 | 0 | 142,900 | - | |
519 | -1.0 | 522 | 161,800 | 0 | 141,600 | - | |
524 | +0.4 | 523 | 348,900 | 0 | 141,700 | - | |
522 | -5.8 | 537 | 464,400 | 0 | 144,800 | - | |
554 | +1.5 | 548 | 763,300 | 0 | 154,800 | - | |
546 | +4.0 | 533 | 728,000 | 0 | 181,200 | - | |
525 | +3.8 | 521 | 782,400 | 100 | 171,700 | 1,717 | |
506 | -2.1 | 508 | 842,500 | 100 | 189,000 | 1,890 | |
517 | +2.6 | 526 | 559,100 | 0 | 187,700 | - | |
504 | +2.6 | 503 | 465,900 | 0 | 178,500 | - | |
491 | -0.8 | 502 | 505,100 | 0 | 142,000 | - | |
495 | +2.9 | 487 | 325,800 | 0 | 136,800 | - | |
481 | -1.8 | 493 | 600,800 | 0 | 152,400 | - | |
490 | 0.0 | 488 | 448,000 | 0 | 173,900 | - | |
490 | +2.7 | 486 | 467,200 | 400 | 172,800 | 432 | |
477 | +0.6 | 470 | 345,000 | 0 | 188,800 | - | |
474 | +0.2 | 471 | 238,600 | 0 | 184,300 | - | |
473 | +1.1 | 466 | 468,900 | 0 | 189,000 | - | |
468 | +0.4 | 472 | 384,000 | 0 | 190,400 | - |