38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,036 | 983 | 1,011 | +2 | +0.2 | 567,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -1.6 | 507 | 244,600 | 100 | 166,400 | 1,664 | |
514 | +1.2 | 509 | 313,000 | 200 | 160,400 | 802 | |
508 | +1.6 | 504 | 337,200 | 500 | 158,200 | 316 | |
500 | +3.5 | 493 | 277,300 | 100 | 152,900 | 1,529 | |
483 | -1.4 | 485 | 158,300 | 100 | 148,300 | 1,483 | |
490 | +1.0 | 492 | 190,400 | 100 | 152,000 | 1,520 | |
485 | +0.2 | 489 | 175,400 | 200 | 158,300 | 791 | |
484 | +3.9 | 480 | 378,400 | 1,100 | 157,300 | 143 | |
466 | +3.6 | 465 | 296,600 | 100 | 155,000 | 1,550 | |
450 | -1.3 | 458 | 205,300 | 0 | 158,800 | - | |
456 | +1.1 | 459 | 266,200 | 0 | 169,800 | - | |
451 | -3.2 | 453 | 264,700 | 0 | 167,900 | - | |
466 | +2.0 | 463 | 282,300 | 400 | 169,200 | 423 | |
457 | -1.1 | 459 | 339,900 | 100 | 174,700 | 1,747 | |
462 | +2.4 | 456 | 261,000 | 0 | 186,500 | - | |
451 | +2.3 | 444 | 277,500 | 0 | 177,300 | - | |
441 | +2.3 | 433 | 243,800 | 0 | 188,500 | - | |
431 | +0.9 | 429 | 59,100 | - | - | - | |
427 | -0.5 | 421 | 207,600 | 0 | 203,100 | - | |
429 | +3.1 | 419 | 395,600 | 0 | 218,800 | - | |
416 | -0.5 | 417 | 299,900 | 500 | 141,700 | 283 | |
418 | -3.2 | 426 | 260,900 | 0 | 138,600 | - | |
432 | -2.3 | 435 | 240,000 | 0 | 117,600 | - | |
442 | -0.7 | 443 | 189,200 | 0 | 147,000 | - | |
445 | +3.0 | 441 | 273,600 | 0 | 215,000 | - | |
432 | +0.7 | 426 | 231,500 | 0 | 236,100 | - | |
429 | +0.5 | 432 | 225,100 | 0 | 241,200 | - | |
427 | -3.0 | 427 | 270,900 | 0 | 243,600 | - | |
440 | -2.7 | 442 | 228,800 | 0 | 231,100 | - | |
452 | +2.5 | 445 | 206,600 | 0 | 251,900 | - |