38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,048 | 52週安値 | 595 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 1,010 | 952 | 996 | +38 | +4.0 | 415,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
958 | -3.9 | 976 | 474,900 | 300 | 603,900 | 2,013 | |
997 | -1.4 | 985 | 591,600 | 300 | 564,800 | 1,882 | |
1,011 | +0.2 | 1,009 | 567,000 | 400 | 509,100 | 1,272 | |
1,009 | +13.4 | 995 | 1,224,800 | 400 | 1,002,300 | 2,505 | |
890 | +4.8 | 885 | 622,000 | 200 | 834,700 | 4,173 | |
849 | +3.7 | 842 | 318,600 | 200 | 605,700 | 3,028 | |
819 | -0.1 | 828 | 469,100 | 100 | 475,200 | 4,752 | |
820 | -4.2 | 830 | 379,900 | 100 | 340,500 | 3,405 | |
856 | +1.7 | 853 | 259,800 | 100 | 218,900 | 2,189 | |
842 | -3.1 | 843 | 439,000 | 100 | 191,700 | 1,917 | |
869 | +7.5 | 827 | 763,300 | 100 | 187,500 | 1,875 | |
808 | +2.0 | 806 | 248,300 | 100 | 170,800 | 1,708 | |
792 | +0.5 | 791 | 434,600 | 100 | 176,600 | 1,766 | |
788 | +2.2 | 776 | 436,900 | 100 | 177,400 | 1,774 | |
771 | -0.4 | 772 | 385,700 | 100 | 177,900 | 1,779 | |
774 | -0.3 | 785 | 236,600 | 1,200 | 171,900 | 143 | |
776 | -3.1 | 776 | 492,700 | 1,900 | 171,400 | 90.21 | |
801 | +1.6 | 805 | 514,500 | 2,100 | 177,900 | 84.71 | |
788 | +8.2 | 780 | 979,300 | 2,100 | 185,000 | 88.10 | |
728 | -0.7 | 732 | 443,100 | 1,000 | 175,600 | 175 | |
733 | +0.7 | 738 | 779,400 | 1,100 | 176,300 | 160 | |
728 | +1.5 | 727 | 468,700 | 1,100 | 102,400 | 93.09 | |
717 | +2.0 | 715 | 178,000 | - | - | - | |
703 | +1.9 | 691 | 411,500 | 1,100 | 110,100 | 100 | |
690 | +1.0 | 677 | 411,600 | 100 | 115,200 | 1,152 | |
683 | +3.6 | 678 | 513,000 | 1,100 | 117,400 | 106 | |
659 | -5.2 | 672 | 344,700 | 100 | 122,900 | 1,229 | |
695 | -0.9 | 702 | 503,000 | 100 | 119,900 | 1,199 | |
701 | +1.6 | 690 | 469,900 | 100 | 126,500 | 1,265 |