38,925.63 | +1,055.37 | 144.64 | -0.02 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | -0.02% | -0.70% | 3.61% |
52週高値 | 705 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 531 | 517 | 525 | +6 | +1.2 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | -2.0 | 1,292 | 73,800 | 0 | 162,300 | - | |
1,333 | -5.3 | 1,353 | 55,000 | 0 | 181,000 | - | |
1,408 | -4.6 | 1,387 | 149,700 | 0 | 185,000 | - | |
1,476 | -10.7 | 1,574 | 300,200 | 0 | 210,300 | - | |
1,653 | +13.0 | 1,618 | 452,300 | 100 | 236,500 | 2,365 | |
1,463 | -1.4 | 1,451 | 75,500 | 0 | 227,400 | - | |
1,484 | -11.1 | 1,565 | 340,700 | 0 | 228,300 | - | |
1,670 | +8.8 | 1,640 | 152,600 | - | - | - | |
1,535 | -3.5 | 1,535 | 179,700 | 0 | 237,000 | - | |
1,590 | +4.5 | 1,565 | 345,500 | 0 | 251,900 | - | |
1,521 | -13.6 | 1,694 | 692,400 | 0 | 255,700 | - | |
1,760 | +29.2 | 1,716 | 1,961,600 | 0 | 266,000 | - | |
1,362 | +1.2 | 1,384 | 172,600 | 0 | 196,500 | - | |
1,346 | +8.8 | 1,300 | 120,800 | 0 | 179,100 | - | |
1,237 | -5.1 | 1,265 | 124,200 | 0 | 166,400 | - | |
1,303 | -6.8 | 1,328 | 211,200 | 400 | 181,000 | 452 | |
1,398 | -6.2 | 1,428 | 279,400 | 300 | 175,600 | 585 | |
1,490 | -1.3 | 1,518 | 702,300 | 1,100 | 169,600 | 154 | |
1,510 | -13.7 | 1,795 | 1,991,700 | 1,200 | 200,100 | 166 | |
1,750 | +74.1 | 1,840 | 5,142,100 | 14,700 | 174,500 | 11.87 | |
1,005 | +12.4 | 992 | 296,400 | 0 | 80,200 | - | |
894 | +1.9 | 990 | 701,100 | 0 | 74,700 | - | |
877 | +14.3 | 912 | 831,000 | 800 | 74,000 | 92.50 | |
767 | +6.4 | 769 | 79,100 | 2,000 | 54,600 | 27.30 | |
721 | +2.0 | 708 | 4,400 | 0 | 54,500 | - | |
707 | +1.1 | 703 | 12,400 | 0 | 53,800 | - | |
699 | -1.3 | 683 | 8,700 | 0 | 52,000 | - | |
708 | -2.9 | 708 | 21,600 | 0 | 50,200 | - | |
729 | -2.8 | 739 | 7,000 | 0 | 75,100 | - | |
750 | -1.2 | 744 | 6,700 | 0 | 73,800 | - |