![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,135.68 | +331.03 | 159.30 | -0.30 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.85% | -0.19% | 0.67% | -1.17% |
52週高値 | 665 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 566 | 560 | 564 | +5 | +0.9 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,457 | +9.4 | 1,396 | 220,700 | 0 | 97,800 | - | |
1,332 | +16.8 | 1,275 | 241,300 | 0 | 82,600 | - | |
1,140 | +1.8 | 1,154 | 79,600 | 0 | 79,700 | - | |
1,120 | +1.9 | 1,107 | 43,400 | 0 | 76,900 | - | |
1,099 | +4.0 | 1,112 | 77,900 | 0 | 75,600 | - | |
1,057 | +0.8 | 1,060 | 58,300 | 0 | 81,300 | - | |
1,049 | -0.3 | 1,068 | 12,600 | - | - | - | |
1,052 | +6.5 | 1,121 | 94,200 | 0 | 75,700 | - | |
988 | +2.7 | 997 | 48,600 | 0 | 77,000 | - | |
962 | +3.0 | 942 | 16,700 | 0 | 78,400 | - | |
934 | +9.0 | 908 | 37,600 | 0 | 80,200 | - | |
857 | -5.3 | 882 | 29,700 | 0 | 88,200 | - | |
905 | +9.6 | 901 | 51,900 | 0 | 91,800 | - | |
826 | +2.6 | 843 | 54,600 | 0 | 95,800 | - | |
805 | -29.7 | 929 | 116,800 | 0 | 103,500 | - | |
1,145 | +9.3 | 1,177 | 99,600 | 0 | 127,800 | - | |
1,048 | -19.8 | 1,165 | 106,300 | 0 | 138,800 | - | |
1,307 | -2.0 | 1,292 | 73,800 | 0 | 162,300 | - | |
1,333 | -5.3 | 1,353 | 55,000 | 0 | 181,000 | - | |
1,408 | -4.6 | 1,387 | 149,700 | 0 | 185,000 | - | |
1,476 | -10.7 | 1,574 | 300,200 | 0 | 210,300 | - | |
1,653 | +13.0 | 1,618 | 452,300 | 100 | 236,500 | 2,365 | |
1,463 | -1.4 | 1,451 | 75,500 | 0 | 227,400 | - | |
1,484 | -11.1 | 1,565 | 340,700 | 0 | 228,300 | - | |
1,670 | +8.8 | 1,640 | 152,600 | - | - | - | |
1,535 | -3.5 | 1,535 | 179,700 | 0 | 237,000 | - | |
1,590 | +4.5 | 1,565 | 345,500 | 0 | 251,900 | - | |
1,521 | -13.6 | 1,694 | 692,400 | 0 | 255,700 | - | |
1,760 | +29.2 | 1,716 | 1,961,600 | 0 | 266,000 | - | |
1,362 | +1.2 | 1,384 | 172,600 | 0 | 196,500 | - |