![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,146.07 | +341.42 | 159.30 | -0.31 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.88% | -0.19% | 0.67% | -1.17% |
52週高値 | 665 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 566 | 560 | 564 | +5 | +0.9 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,035 | -2.6 | 1,044 | 17,600 | 0 | 98,300 | - | |
1,063 | +4.2 | 1,028 | 33,500 | 0 | 95,300 | - | |
1,020 | +1.1 | 1,003 | 20,600 | 0 | 92,700 | - | |
1,009 | -8.7 | 1,032 | 42,100 | 0 | 99,000 | - | |
1,105 | -2.6 | 1,146 | 64,500 | 0 | 109,400 | - | |
1,135 | +4.2 | 1,163 | 105,800 | 0 | 113,600 | - | |
1,089 | +4.8 | 1,057 | 43,200 | 0 | 111,500 | - | |
1,039 | +2.8 | 1,023 | 14,500 | 0 | 113,100 | - | |
1,011 | -0.9 | 1,017 | 17,600 | 0 | 113,300 | - | |
1,020 | -2.3 | 1,032 | 25,600 | 0 | 116,500 | - | |
1,044 | +4.4 | 989 | 38,500 | 0 | 116,400 | - | |
1,000 | -3.0 | 1,018 | 35,600 | 0 | 120,100 | - | |
1,031 | -2.7 | 1,073 | 41,200 | 0 | 125,100 | - | |
1,060 | -13.1 | 1,142 | 109,200 | 0 | 126,900 | - | |
1,220 | 0.0 | 1,284 | 221,900 | 0 | 148,700 | - | |
1,220 | -4.8 | 1,261 | 53,900 | 0 | 148,400 | - | |
1,281 | -8.0 | 1,317 | 105,100 | 0 | 146,900 | - | |
1,392 | +6.3 | 1,332 | 137,700 | 0 | 157,500 | - | |
1,310 | -15.3 | 1,291 | 558,200 | 0 | 173,100 | - | |
1,546 | +28.6 | 1,557 | 1,452,100 | 0 | 193,200 | - | |
1,202 | -0.1 | 1,223 | 62,300 | 0 | 109,200 | - | |
1,203 | +4.4 | 1,195 | 43,800 | 0 | 106,200 | - | |
1,152 | +2.8 | 1,151 | 19,400 | 0 | 102,800 | - | |
1,121 | +11.5 | 1,103 | 37,000 | 0 | 102,900 | - | |
1,005 | -18.2 | 1,108 | 68,000 | 0 | 108,800 | - | |
1,229 | +1.9 | 1,193 | 28,600 | 0 | 116,100 | - | |
1,206 | -5.1 | 1,234 | 69,800 | 0 | 114,800 | - | |
1,271 | +3.4 | 1,366 | 415,200 | 0 | 113,600 | - | |
1,229 | -7.5 | 1,307 | 194,700 | 0 | 107,100 | - | |
1,329 | -8.8 | 1,379 | 117,800 | 0 | 103,500 | - |