39,206.07 | +401.42 | 159.39 | -0.22 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
1.03% | -0.14% | 0.67% | -1.17% |
52週高値 | 665 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 566 | 560 | 564 | +5 | +0.9 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,182 | -0.7 | 1,176 | 39,600 | 0 | 80,100 | - | |
1,190 | +2.2 | 1,181 | 24,800 | 0 | 73,700 | - | |
1,164 | +0.3 | 1,184 | 51,100 | 0 | 71,400 | - | |
1,160 | -1.5 | 1,163 | 19,600 | 0 | 72,900 | - | |
1,178 | -1.3 | 1,173 | 31,600 | 0 | 70,800 | - | |
1,194 | -3.3 | 1,212 | 63,100 | 0 | 66,400 | - | |
1,235 | -1.2 | 1,231 | 21,700 | 0 | 61,900 | - | |
1,250 | +1.6 | 1,222 | 51,000 | 0 | 62,900 | - | |
1,230 | +2.5 | 1,229 | 21,700 | 0 | 59,700 | - | |
1,200 | -2.3 | 1,211 | 25,700 | 0 | 58,500 | - | |
1,228 | +5.4 | 1,214 | 62,700 | 0 | 65,400 | - | |
1,165 | -1.6 | 1,195 | 85,900 | 0 | 61,500 | - | |
1,184 | +5.0 | 1,168 | 65,800 | 0 | 59,000 | - | |
1,128 | -1.9 | 1,135 | 41,500 | 0 | 57,800 | - | |
1,150 | +1.1 | 1,147 | 13,700 | - | - | - | |
1,138 | +1.1 | 1,126 | 16,000 | 0 | 62,100 | - | |
1,126 | +1.8 | 1,120 | 35,100 | 0 | 62,200 | - | |
1,106 | -0.1 | 1,096 | 18,300 | 0 | 67,200 | - | |
1,107 | +2.2 | 1,158 | 146,200 | 0 | 70,200 | - | |
1,083 | -0.3 | 1,087 | 16,200 | 0 | 69,000 | - | |
1,086 | -0.3 | 1,087 | 19,200 | 0 | 69,000 | - | |
1,089 | +1.3 | 1,089 | 25,600 | 0 | 71,200 | - | |
1,075 | +4.4 | 1,056 | 22,300 | 0 | 70,800 | - | |
1,030 | -1.6 | 1,034 | 40,600 | 0 | 70,200 | - | |
1,047 | -1.2 | 1,059 | 13,800 | 0 | 79,300 | - | |
1,060 | -4.2 | 1,158 | 273,900 | 0 | 82,100 | - | |
1,106 | +4.5 | 1,103 | 59,200 | 0 | 103,100 | - | |
1,058 | +2.6 | 1,040 | 21,500 | 0 | 98,700 | - | |
1,031 | -3.0 | 1,064 | 18,400 | 0 | 98,800 | - | |
1,063 | +2.7 | 1,057 | 12,400 | 0 | 101,700 | - |