39,089.16 | +284.51 | 159.36 | -0.24 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.73% | -0.16% | 0.67% | -1.17% |
52週高値 | 665 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 566 | 560 | 564 | +5 | +0.9 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | -0.3 | 719 | 16,400 | 0 | 60,600 | - | |
726 | +1.5 | 727 | 17,300 | 0 | 64,800 | - | |
715 | +1.9 | 718 | 12,900 | 0 | 67,000 | - | |
702 | -4.5 | 716 | 20,800 | 0 | 70,100 | - | |
735 | +1.1 | 732 | 11,700 | 0 | 76,300 | - | |
727 | +1.7 | 722 | 10,300 | 0 | 77,500 | - | |
715 | +0.1 | 713 | 21,600 | 0 | 77,500 | - | |
714 | -2.9 | 724 | 19,100 | 0 | 84,200 | - | |
735 | +1.4 | 728 | 24,400 | 0 | 93,000 | - | |
725 | 0.0 | 778 | 184,900 | 0 | 99,000 | - | |
725 | +2.0 | 702 | 33,900 | 0 | 97,200 | - | |
711 | -4.2 | 722 | 43,100 | 0 | 96,700 | - | |
742 | -2.9 | 752 | 34,800 | 0 | 101,400 | - | |
764 | +1.2 | 762 | 36,800 | 0 | 105,300 | - | |
755 | -9.9 | 771 | 86,600 | 0 | 101,300 | - | |
838 | +0.5 | 844 | 19,800 | 0 | 100,800 | - | |
834 | -0.5 | 839 | 19,200 | 0 | 104,800 | - | |
838 | -0.7 | 842 | 26,500 | 0 | 103,500 | - | |
844 | -2.0 | 854 | 9,600 | 0 | 104,700 | - | |
861 | +0.1 | 853 | 14,600 | 0 | 105,200 | - | |
860 | -1.5 | 860 | 22,800 | 0 | 108,400 | - | |
873 | -0.7 | 873 | 26,700 | 0 | 109,300 | - | |
879 | -3.4 | 869 | 60,900 | 0 | 110,500 | - | |
910 | -6.8 | 938 | 83,200 | 0 | 122,600 | - | |
976 | +3.6 | 932 | 61,400 | 0 | 128,300 | - | |
942 | -4.4 | 955 | 66,400 | 0 | 124,300 | - | |
985 | +4.8 | 962 | 102,900 | 0 | 118,100 | - | |
940 | +1.8 | 937 | 81,200 | 0 | 110,800 | - | |
923 | -6.8 | 948 | 177,400 | 0 | 92,600 | - | |
990 | -16.2 | 1,073 | 77,500 | 0 | 76,200 | - |