![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,201.43 | +396.78 | 159.38 | -0.22 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
1.02% | -0.14% | 0.67% | -1.17% |
52週高値 | 665 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 566 | 560 | 564 | +5 | +0.9 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | +1.8 | 624 | 21,700 | 0 | 77,500 | - | |
613 | -10.1 | 626 | 67,000 | 0 | 82,800 | - | |
682 | -8.5 | 698 | 54,800 | 0 | 88,500 | - | |
745 | +2.5 | 736 | 44,000 | 0 | 97,600 | - | |
727 | -1.5 | 725 | 51,700 | 0 | 90,300 | - | |
738 | +1.0 | 742 | 89,100 | 0 | 96,000 | - | |
731 | +0.6 | 728 | 20,700 | 0 | 80,500 | - | |
727 | -1.4 | 729 | 28,000 | 0 | 75,500 | - | |
737 | -0.4 | 733 | 31,300 | 0 | 77,200 | - | |
740 | +0.5 | 737 | 23,300 | 0 | 75,300 | - | |
736 | -1.2 | 740 | 23,500 | 0 | 71,700 | - | |
745 | -0.1 | 743 | 11,900 | 0 | 67,200 | - | |
746 | +0.5 | 742 | 22,600 | 0 | 65,000 | - | |
742 | +0.3 | 759 | 79,800 | 0 | 63,600 | - | |
740 | -0.3 | 741 | 42,400 | 0 | 55,700 | - | |
742 | +1.6 | 737 | 15,800 | 0 | 50,700 | - | |
730 | -2.3 | 744 | 13,700 | 0 | 49,900 | - | |
747 | -1.2 | 745 | 15,700 | 0 | 48,200 | - | |
756 | +2.7 | 747 | 23,100 | 0 | 48,300 | - | |
736 | +2.1 | 731 | 10,200 | 0 | 47,200 | - | |
721 | -0.6 | 721 | 12,000 | 0 | 47,400 | - | |
725 | +0.4 | 719 | 6,500 | 0 | 47,500 | - | |
722 | +0.6 | 714 | 4,200 | - | - | - | |
718 | -1.1 | 717 | 11,700 | 0 | 49,200 | - | |
726 | -0.5 | 740 | 44,400 | 0 | 51,300 | - | |
730 | -1.4 | 735 | 4,000 | 0 | 54,900 | - | |
740 | +0.4 | 739 | 10,700 | 0 | 55,400 | - | |
737 | +1.9 | 714 | 22,700 | 0 | 58,600 | - | |
723 | -1.5 | 731 | 26,600 | 0 | 62,400 | - | |
734 | +1.4 | 724 | 19,200 | 0 | 63,000 | - |