39,074.87 | +270.22 | 159.36 | -0.24 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.70% | -0.15% | 0.67% | -1.17% |
52週高値 | 665 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 566 | 560 | 564 | +5 | +0.9 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | -1.2 | 663 | 9,100 | - | - | - | |
668 | +3.4 | 660 | 11,900 | 0 | 51,200 | - | |
646 | 0.0 | 650 | 8,200 | 0 | 50,600 | - | |
646 | +1.1 | 650 | 15,700 | 0 | 53,700 | - | |
639 | +3.2 | 621 | 15,200 | 0 | 54,100 | - | |
619 | +1.1 | 612 | 4,300 | 0 | 55,300 | - | |
612 | 0.0 | 605 | 9,200 | 0 | 56,800 | - | |
612 | -4.8 | 624 | 9,400 | 0 | 56,800 | - | |
643 | +0.5 | 640 | 17,700 | 0 | 57,200 | - | |
640 | +1.6 | 636 | 18,600 | 0 | 58,200 | - | |
630 | +1.0 | 629 | 23,500 | 0 | 62,600 | - | |
624 | +3.8 | 616 | 28,000 | 0 | 64,700 | - | |
601 | +3.1 | 592 | 19,400 | 0 | 69,100 | - | |
583 | 0.0 | 583 | 9,900 | 0 | 66,700 | - | |
583 | -0.3 | 583 | 11,000 | 0 | 65,300 | - | |
585 | +4.8 | 572 | 11,900 | 0 | 67,900 | - | |
558 | -0.2 | 562 | 5,500 | 0 | 69,000 | - | |
559 | -0.4 | 557 | 8,300 | 0 | 70,400 | - | |
561 | -2.1 | 546 | 36,500 | 0 | 72,000 | - | |
573 | -1.7 | 576 | 26,700 | 0 | 74,200 | - | |
583 | -1.2 | 582 | 27,200 | 0 | 79,500 | - | |
590 | -1.5 | 591 | 22,600 | 0 | 74,300 | - | |
599 | -1.0 | 598 | 16,100 | 0 | 76,400 | - | |
605 | +2.9 | 599 | 18,800 | 0 | 72,400 | - | |
588 | 0.0 | 589 | 11,800 | 0 | 72,100 | - | |
588 | -2.8 | 598 | 17,700 | 0 | 72,600 | - | |
605 | +2.7 | 596 | 16,200 | 0 | 79,200 | - | |
589 | +0.3 | 585 | 14,400 | 0 | 77,500 | - | |
587 | -2.7 | 596 | 14,200 | 0 | 78,300 | - | |
603 | -3.4 | 604 | 21,000 | 0 | 75,500 | - |