39,112.44 | +307.79 | 159.36 | -0.24 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.79% | -0.16% | 0.67% | -1.17% |
52週高値 | 665 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 566 | 560 | 564 | +5 | +0.9 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
596 | -0.3 | 598 | 9,400 | 0 | 66,600 | - | |
598 | -0.8 | 599 | 9,900 | 0 | 67,000 | - | |
603 | +0.2 | 603 | 5,900 | 0 | 64,200 | - | |
602 | -0.5 | 600 | 20,600 | 0 | 64,100 | - | |
605 | +0.5 | 607 | 8,400 | 0 | 63,600 | - | |
602 | -0.2 | 601 | 17,000 | 0 | 64,500 | - | |
603 | -0.7 | 605 | 7,600 | 0 | 62,300 | - | |
607 | -0.5 | 602 | 13,500 | 0 | 62,700 | - | |
610 | -0.5 | 607 | 13,700 | 0 | 60,600 | - | |
613 | +2.3 | 606 | 12,900 | 0 | 65,200 | - | |
599 | -1.2 | 602 | 20,200 | 0 | 68,800 | - | |
606 | -0.3 | 609 | 7,000 | 0 | 66,100 | - | |
608 | +3.1 | 612 | 50,300 | 0 | 65,800 | - | |
590 | -3.8 | 594 | 18,200 | 0 | 69,400 | - | |
613 | +5.5 | 597 | 20,500 | 0 | 69,500 | - | |
581 | -11.6 | 619 | 80,600 | 0 | 70,900 | - | |
657 | -0.8 | 653 | 33,300 | 0 | 68,200 | - | |
662 | +3.4 | 649 | 19,600 | 0 | 62,400 | - | |
640 | -0.5 | 643 | 12,500 | 0 | 63,100 | - | |
643 | -0.3 | 641 | 14,200 | 0 | 65,800 | - | |
645 | -2.4 | 652 | 32,200 | 0 | 61,200 | - | |
661 | +1.5 | 649 | 21,100 | 0 | 55,500 | - | |
651 | +0.6 | 650 | 20,500 | 0 | 57,200 | - | |
647 | +0.9 | 646 | 34,500 | 0 | 65,500 | - | |
641 | -0.6 | 640 | 22,500 | 0 | 53,800 | - | |
645 | -2.7 | 643 | 41,600 | 0 | 60,000 | - | |
663 | +1.4 | 666 | 54,800 | 0 | 65,800 | - | |
654 | +1.2 | 644 | 31,400 | 0 | 56,000 | - | |
646 | -2.6 | 647 | 20,100 | 0 | 55,500 | - | |
663 | +0.5 | 676 | 46,000 | 0 | 52,600 | - |