![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.41 | -0.19 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.12% | 0.67% | -1.17% |
52週高値 | 665 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 566 | 560 | 564 | +5 | +0.9 | 7,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
687 | -0.6 | 696 | 14,900 | 0 | 75,400 | - | |
691 | -1.7 | 692 | 13,700 | 0 | 76,500 | - | |
703 | +1.4 | 692 | 3,600 | 0 | 74,400 | - | |
693 | -2.5 | 696 | 3,500 | 0 | 74,500 | - | |
711 | -0.1 | 701 | 7,900 | 0 | 76,300 | - | |
712 | +2.4 | 702 | 7,600 | 0 | 78,000 | - | |
695 | -2.5 | 716 | 11,100 | 0 | 78,400 | - | |
713 | +5.5 | 692 | 8,500 | 0 | 76,900 | - | |
676 | -1.3 | 678 | 4,300 | 0 | 77,100 | - | |
685 | -0.1 | 680 | 4,400 | 0 | 78,000 | - | |
686 | -9.9 | 725 | 19,000 | 0 | 77,400 | - | |
761 | +4.2 | 742 | 3,800 | 0 | 82,100 | - | |
730 | -1.2 | 749 | 8,100 | 0 | 82,100 | - | |
739 | +1.0 | 740 | 7,600 | 0 | 81,800 | - | |
732 | +10.9 | 714 | 10,400 | 0 | 84,100 | - | |
660 | +1.2 | 652 | 3,200 | - | - | - | |
652 | -9.4 | 643 | 37,600 | 0 | 82,000 | - | |
720 | -13.4 | 767 | 17,300 | 0 | 78,700 | - | |
831 | -6.1 | 845 | 10,700 | 0 | 82,300 | - | |
885 | +6.9 | 873 | 14,900 | 0 | 82,100 | - | |
828 | +6.3 | 821 | 6,800 | 0 | 83,700 | - | |
779 | -4.9 | 782 | 22,100 | 0 | 81,400 | - | |
819 | -8.8 | 849 | 15,800 | 0 | 79,700 | - | |
898 | +0.8 | 903 | 6,600 | 0 | 79,900 | - | |
891 | +0.3 | 853 | 25,000 | 0 | 83,200 | - | |
888 | -11.5 | 952 | 17,200 | 0 | 90,300 | - | |
1,003 | +2.7 | 997 | 14,800 | 0 | 92,500 | - | |
977 | -4.8 | 987 | 19,400 | 0 | 94,000 | - | |
1,026 | -1.7 | 1,038 | 30,800 | 0 | 98,300 | - | |
1,044 | - | 1,035 | 29,100 | 0 | 102,600 | - |