39,583.08 | +241.54 | 160.43 | -0.30 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | -0.19% | 0.09% | 0.73% |
52週高値 | 665 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 566 | 553 | 561 | +2 | +0.4 | 23,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | +0.9 | 555 | 22,300 | 0 | 68,300 | - | |
554 | 0.0 | 552 | 22,100 | 0 | 64,500 | - | |
554 | 0.0 | 557 | 25,500 | 0 | 66,500 | - | |
554 | -1.1 | 584 | 111,400 | 0 | 67,700 | - | |
560 | +0.7 | 557 | 15,100 | 0 | 60,700 | - | |
556 | -1.1 | 557 | 15,300 | 0 | 62,900 | - | |
562 | -0.9 | 563 | 24,300 | 0 | 62,600 | - | |
567 | +0.4 | 568 | 4,500 | 0 | 60,400 | - | |
565 | -0.2 | 565 | 6,100 | 0 | 59,900 | - | |
566 | -1.4 | 570 | 15,900 | 0 | 59,400 | - | |
574 | 0.0 | 573 | 2,600 | 0 | 61,100 | - | |
574 | +0.2 | 573 | 11,200 | 0 | 62,600 | - | |
573 | +0.5 | 575 | 16,300 | 0 | 59,500 | - | |
570 | +0.7 | 569 | 7,800 | 0 | 65,600 | - | |
566 | -1.2 | 566 | 11,600 | 0 | 64,900 | - | |
573 | +1.1 | 569 | 10,400 | 0 | 63,100 | - | |
567 | +1.1 | 564 | 17,500 | 0 | 65,800 | - | |
561 | +1.3 | 557 | 14,900 | 0 | 64,400 | - | |
554 | -5.9 | 567 | 40,100 | 0 | 64,600 | - | |
589 | +0.7 | 588 | 13,900 | 0 | 68,100 | - | |
585 | -0.5 | 583 | 23,200 | 0 | 69,900 | - | |
588 | +0.9 | 585 | 7,900 | 0 | 71,800 | - | |
583 | -1.7 | 585 | 26,200 | 0 | 71,600 | - | |
593 | +0.5 | 592 | 33,100 | 0 | 68,900 | - | |
590 | +2.8 | 593 | 35,800 | - | - | - | |
574 | +0.7 | 566 | 29,900 | 0 | 69,300 | - | |
570 | -1.6 | 577 | 27,400 | 0 | 62,100 | - | |
579 | -0.7 | 584 | 10,900 | 0 | 62,700 | - | |
583 | -2.2 | 589 | 14,700 | 0 | 64,400 | - |