38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,210 | 5,780 | 5,800 | -380 | -6.1 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,490 | +2.4 | 4,426 | 87,200 | 1,100 | 10,400 | 9.45 | |
4,385 | -0.8 | 4,390 | 55,700 | 1,100 | 11,400 | 10.36 | |
4,420 | +6.2 | 4,220 | 61,900 | 2,100 | 12,900 | 6.14 | |
4,160 | +3.6 | 4,088 | 47,900 | 1,600 | 13,000 | 8.12 | |
4,015 | -1.0 | 4,008 | 49,100 | 1,700 | 13,200 | 7.76 | |
4,055 | -2.8 | 4,103 | 60,500 | 1,800 | 13,600 | 7.56 | |
4,170 | -8.4 | 4,352 | 73,700 | 2,100 | 13,800 | 6.57 | |
4,550 | -2.9 | 4,619 | 48,800 | 2,600 | 13,100 | 5.04 | |
4,685 | -5.4 | 4,860 | 93,200 | 3,400 | 13,300 | 3.91 | |
4,955 | +5.1 | 4,885 | 74,000 | 5,600 | 13,400 | 2.39 | |
4,715 | -2.3 | 4,782 | 70,800 | 7,500 | 12,900 | 1.72 | |
4,825 | -8.8 | 5,070 | 75,700 | 11,900 | 12,800 | 1.08 | |
5,290 | -5.7 | 5,471 | 76,800 | 14,200 | 15,000 | 1.06 | |
5,610 | -5.6 | 5,742 | 129,600 | 16,200 | 8,100 | 0.50 | |
5,940 | -1.3 | 6,186 | 90,600 | 18,500 | 2,300 | 0.12 | |
6,020 | -0.5 | 5,975 | 61,300 | 19,800 | 2,100 | 0.11 | |
6,050 | -1.1 | 6,010 | 93,800 | 20,500 | 2,400 | 0.12 | |
6,120 | +8.3 | 5,965 | 88,500 | 23,700 | 2,200 | 0.09 | |
5,650 | -1.2 | 5,744 | 62,300 | 30,700 | 3,100 | 0.10 | |
5,720 | -7.9 | 5,917 | 66,000 | 30,100 | 2,700 | 0.09 | |
6,210 | -2.1 | 6,388 | 65,400 | 33,400 | 2,000 | 0.06 | |
6,340 | +12.0 | 6,252 | 64,300 | 36,200 | 1,200 | 0.03 | |
5,660 | +3.7 | 5,736 | 26,400 | 32,700 | 600 | 0.02 | |
5,460 | -2.0 | 5,617 | 39,700 | 32,600 | 1,800 | 0.06 | |
5,570 | -0.7 | 5,595 | 20,000 | 34,400 | 1,500 | 0.04 | |
5,610 | +16.6 | 5,305 | 44,200 | 34,000 | 2,300 | 0.07 | |
4,810 | -6.2 | 5,064 | 36,700 | 35,300 | 2,300 | 0.07 | |
5,130 | -6.7 | 5,348 | 36,700 | 38,800 | 2,300 | 0.06 | |
5,500 | +0.4 | 5,435 | 43,000 | 41,000 | 2,400 | 0.06 | |
5,480 | +5.8 | 5,500 | 84,800 | 40,200 | 2,800 | 0.07 |