38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 4,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,210 | 5,780 | 5,800 | -380 | -6.1 | 58,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,030 | -0.3 | 6,118 | 81,500 | 54,500 | 4,100 | 0.08 | |
6,050 | -6.2 | 6,065 | 77,900 | 53,500 | 5,100 | 0.10 | |
6,450 | -3.3 | 6,587 | 111,600 | 62,900 | 5,500 | 0.09 | |
6,670 | +1.7 | 6,580 | 53,100 | 68,200 | 4,300 | 0.06 | |
6,560 | +4.0 | 6,494 | 83,400 | 69,200 | 4,400 | 0.06 | |
6,310 | -0.6 | 6,275 | 106,400 | 68,700 | 4,900 | 0.07 | |
6,350 | -3.2 | 6,354 | 99,500 | 66,400 | 4,800 | 0.07 | |
6,560 | -0.2 | 6,609 | 84,500 | 62,300 | 4,900 | 0.08 | |
6,570 | -14.2 | 7,031 | 95,100 | 60,500 | 4,800 | 0.08 | |
7,660 | +0.8 | 7,570 | 71,800 | 72,900 | 3,500 | 0.05 | |
7,600 | -3.3 | 7,523 | 86,700 | 70,600 | 3,200 | 0.05 | |
7,860 | -0.3 | 8,067 | 89,000 | 72,700 | 3,100 | 0.04 | |
7,880 | +6.9 | 7,710 | 92,000 | 71,500 | 2,400 | 0.03 | |
7,370 | +5.9 | 7,030 | 136,200 | 63,900 | 2,800 | 0.04 | |
6,960 | -5.6 | 7,043 | 47,900 | 59,000 | 2,900 | 0.05 | |
7,370 | -0.1 | 7,419 | 181,000 | 65,500 | 3,500 | 0.05 | |
7,380 | -6.8 | 7,680 | 134,300 | 66,200 | 4,400 | 0.07 | |
7,920 | +9.5 | 7,728 | 84,000 | 66,200 | 4,300 | 0.06 | |
7,230 | +2.6 | 7,126 | 56,500 | 61,100 | 6,000 | 0.10 | |
7,050 | -1.8 | 7,158 | 55,000 | 56,400 | 4,400 | 0.08 | |
7,180 | -4.9 | 7,213 | 130,000 | 55,500 | 5,000 | 0.09 | |
7,550 | +8.0 | 7,298 | 122,700 | 59,500 | 7,600 | 0.13 | |
6,990 | -2.6 | 7,119 | 162,800 | 48,000 | 7,200 | 0.15 | |
7,180 | +2.3 | 7,026 | 132,100 | 47,500 | 5,100 | 0.11 | |
7,020 | +8.8 | 6,964 | 477,300 | 54,300 | 3,100 | 0.06 | |
6,450 | +1.6 | 6,490 | 156,000 | 50,500 | 3,800 | 0.08 | |
6,350 | +5.8 | 6,202 | 119,000 | 50,700 | 1,600 | 0.03 | |
6,000 | +19.8 | 5,728 | 205,200 | 46,200 | 2,400 | 0.05 | |
5,010 | +3.5 | 4,934 | 54,600 | 14,800 | 2,400 | 0.16 | |
4,840 | +3.0 | 4,760 | 33,700 | 14,300 | 2,600 | 0.18 |