38,644.35 | -458.87 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,480 | 52週安値 | 4,215 | ||
---|---|---|---|---|---|
年初来高値 | 6,480 | 年初来安値 | 5,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,250 | 4,995 | 5,140 | -10 | -0.2 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,150 | -4.5 | 5,186 | 92,000 | 14,300 | 5,800 | 0.41 | |
5,390 | -5.9 | 5,486 | 40,700 | 17,700 | 4,700 | 0.27 | |
5,730 | +1.8 | 5,742 | 11,700 | 18,200 | 4,000 | 0.22 | |
5,630 | +6.2 | 5,471 | 47,900 | 18,100 | 4,500 | 0.25 | |
5,300 | -13.8 | 5,630 | 84,000 | 11,000 | 4,400 | 0.40 | |
6,150 | -1.6 | 6,250 | 40,800 | 7,700 | 3,300 | 0.43 | |
6,250 | +1.0 | 6,263 | 93,800 | 9,800 | 3,900 | 0.40 | |
6,190 | +9.8 | 5,932 | 200,500 | 7,100 | 2,700 | 0.38 | |
5,640 | -0.4 | 5,737 | 82,200 | 96,200 | 2,800 | 0.03 | |
5,660 | +1.3 | 5,451 | 65,500 | 40,500 | 3,100 | 0.08 | |
5,590 | +1.6 | 5,494 | 68,000 | 18,800 | 2,500 | 0.13 | |
5,500 | -2.5 | 5,589 | 42,300 | 5,200 | 2,900 | 0.56 | |
5,640 | +2.9 | 5,708 | 34,700 | 1,700 | 3,200 | 1.88 | |
5,480 | +4.4 | 5,318 | 51,400 | 2,100 | 3,700 | 1.76 | |
5,250 | +0.2 | 5,261 | 37,000 | 1,700 | 4,200 | 2.47 | |
5,240 | +4.8 | 5,100 | 24,500 | 1,600 | 4,600 | 2.88 | |
5,000 | -0.6 | 5,065 | 39,500 | 1,300 | 4,900 | 3.77 | |
5,030 | -4.7 | 5,184 | 53,900 | 1,700 | 5,100 | 3.00 | |
5,280 | +2.7 | 5,291 | 35,100 | 1,700 | 4,400 | 2.59 | |
5,140 | +7.5 | 5,222 | 52,600 | - | - | - | |
4,780 | +5.2 | 4,648 | 33,800 | 1,500 | 1,500 | 1.00 | |
4,545 | +0.9 | 4,503 | 37,400 | 1,300 | 1,800 | 1.38 | |
4,505 | +3.7 | 4,463 | 39,400 | 1,800 | 2,100 | 1.17 | |
4,345 | -1.5 | 4,417 | 56,300 | 1,700 | 3,900 | 2.29 | |
4,410 | +0.3 | 4,370 | 48,800 | 1,300 | 3,800 | 2.92 | |
4,395 | -0.2 | 4,343 | 40,800 | 1,400 | 3,700 | 2.64 | |
4,405 | -2.5 | 4,343 | 92,200 | 1,600 | 4,900 | 3.06 | |
4,520 | -2.7 | 4,583 | 59,600 | 3,000 | 2,900 | 0.97 | |
4,645 | +4.3 | 4,511 | 51,300 | 2,100 | 2,900 | 1.38 |