52週高値 | 781 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 777 | 757 | 769 | -6 | -0.8 | 29,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +3.2 | 764 | 55,500 | 0 | 539,200 | - | |
751 | +2.0 | 736 | 33,400 | 0 | 531,100 | - | |
736 | 0.0 | 733 | 36,700 | 0 | 533,800 | - | |
736 | -0.4 | 734 | 37,000 | 0 | 535,500 | - | |
739 | 0.0 | 739 | 26,300 | 0 | 523,200 | - | |
739 | +0.5 | 736 | 36,300 | 0 | 524,800 | - | |
735 | +0.7 | 736 | 25,700 | 0 | 519,200 | - | |
730 | +0.1 | 726 | 25,600 | 0 | 515,100 | - | |
729 | +1.1 | 727 | 35,600 | 0 | 511,000 | - | |
721 | -0.1 | 722 | 11,400 | 0 | 512,800 | - | |
722 | +1.0 | 719 | 22,000 | 0 | 508,200 | - | |
715 | -2.3 | 716 | 22,800 | 0 | 517,800 | - | |
732 | -0.9 | 727 | 26,200 | 0 | 513,400 | - | |
739 | +2.6 | 726 | 18,800 | 0 | 515,700 | - | |
720 | +0.1 | 716 | 24,500 | 0 | 514,900 | - | |
719 | -1.4 | 721 | 29,900 | 0 | 516,300 | - | |
729 | -0.8 | 730 | 27,100 | 0 | 515,000 | - | |
735 | +0.1 | 725 | 33,800 | 0 | 512,600 | - | |
734 | +0.8 | 721 | 28,700 | 0 | 512,000 | - | |
728 | -1.2 | 730 | 57,700 | 0 | 512,600 | - | |
737 | -1.1 | 740 | 25,400 | 0 | 512,500 | - | |
745 | -0.4 | 742 | 41,600 | 0 | 512,500 | - | |
748 | +0.1 | 741 | 58,100 | 0 | 511,200 | - | |
747 | -1.1 | 754 | 41,800 | 0 | 505,100 | - | |
755 | +0.1 | 755 | 45,900 | - | - | - | |
754 | +3.3 | 739 | 98,400 | 0 | 492,400 | - | |
730 | +1.0 | 728 | 97,800 | 0 | 485,900 | - | |
723 | +1.8 | 715 | 79,500 | 0 | 488,200 | - | |
710 | +0.3 | 707 | 29,000 | 0 | 497,200 | - |