52週高値 | 6,250 | 52週安値 | 4,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,600 | 4,705 | -65 | -1.4 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,395 | -3.6 | 3,485 | 12,100 | 5,000 | 4,900 | 0.98 | |
3,520 | -1.9 | 3,518 | 11,600 | 5,200 | 5,100 | 0.98 | |
3,590 | +4.2 | 3,582 | 20,100 | 5,300 | 4,900 | 0.92 | |
3,445 | +2.8 | 3,364 | 8,600 | 7,200 | 6,000 | 0.83 | |
3,350 | -0.3 | 3,392 | 12,900 | 7,300 | 5,700 | 0.78 | |
3,360 | +3.5 | 3,313 | 7,300 | - | - | - | |
3,245 | +5.7 | 3,164 | 18,500 | 6,900 | 6,600 | 0.96 | |
3,070 | -2.4 | 3,094 | 16,300 | 6,500 | 6,400 | 0.98 | |
3,145 | -6.4 | 3,191 | 18,200 | 6,400 | 5,600 | 0.88 | |
3,360 | +11.3 | 3,169 | 30,100 | 7,700 | 5,200 | 0.68 | |
3,020 | -20.8 | 3,390 | 67,100 | 8,600 | 4,400 | 0.51 | |
3,815 | +8.7 | 3,769 | 71,700 | 78,700 | 5,400 | 0.07 | |
3,510 | +17.1 | 3,391 | 45,000 | 75,000 | 15,000 | 0.20 | |
2,998 | -20.2 | 3,393 | 91,900 | 73,500 | 14,800 | 0.20 | |
3,755 | +1.2 | 3,782 | 73,000 | 58,900 | 7,900 | 0.13 | |
3,710 | -10.3 | 3,924 | 56,200 | 37,900 | 8,800 | 0.23 | |
4,135 | -2.9 | 4,173 | 27,000 | 34,200 | 11,900 | 0.35 | |
4,260 | +0.1 | 4,256 | 10,200 | 33,700 | 9,300 | 0.28 | |
4,255 | +3.4 | 4,175 | 15,800 | 33,700 | 8,100 | 0.24 | |
4,115 | -1.9 | 4,129 | 22,100 | 34,700 | 9,700 | 0.28 | |
4,195 | +1.1 | 4,188 | 18,500 | 33,600 | 10,200 | 0.30 | |
4,150 | +0.5 | 4,149 | 12,200 | 31,100 | 10,800 | 0.35 | |
4,130 | -0.2 | 4,148 | 18,900 | 31,100 | 9,100 | 0.29 | |
4,140 | +0.2 | 4,140 | 2,400 | - | - | - | |
4,130 | +1.1 | 4,085 | 12,900 | 31,400 | 12,300 | 0.39 | |
4,085 | -0.7 | 4,082 | 17,000 | 31,400 | 11,500 | 0.37 | |
4,115 | -0.4 | 4,111 | 15,800 | 31,300 | 10,300 | 0.33 | |
4,130 | -0.5 | 4,128 | 19,300 | 28,900 | 8,400 | 0.29 | |
4,150 | +2.9 | 4,079 | 14,700 | 27,900 | 9,300 | 0.33 | |
4,035 | +0.6 | 4,025 | 16,300 | 25,900 | 7,500 | 0.29 |