52週高値 | 6,250 | 52週安値 | 4,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,600 | 4,705 | -65 | -1.4 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,830 | +1.3 | 3,773 | 54,700 | 96,400 | 5,600 | 0.06 | |
3,780 | -0.9 | 3,778 | 15,800 | 55,700 | 5,000 | 0.09 | |
3,815 | -1.8 | 3,866 | 20,300 | 50,100 | 6,800 | 0.14 | |
3,885 | +2.2 | 3,839 | 16,200 | 48,500 | 4,100 | 0.08 | |
3,800 | +0.7 | 3,780 | 10,700 | 43,300 | 4,000 | 0.09 | |
3,775 | -0.7 | 3,777 | 29,500 | 41,500 | 4,500 | 0.11 | |
3,800 | +2.0 | 3,779 | 7,900 | 24,200 | 3,300 | 0.14 | |
3,725 | 0.0 | 3,761 | 15,600 | 24,200 | 3,700 | 0.15 | |
3,725 | +0.3 | 3,784 | 16,600 | 18,100 | 2,800 | 0.15 | |
3,715 | +2.6 | 3,682 | 7,000 | 14,400 | 1,700 | 0.12 | |
3,620 | -1.4 | 3,672 | 8,700 | 13,200 | 1,600 | 0.12 | |
3,670 | +1.5 | 3,647 | 6,600 | 11,000 | 2,000 | 0.18 | |
3,615 | -6.5 | 3,707 | 10,200 | 10,600 | 1,600 | 0.15 | |
3,865 | 0.0 | 3,863 | 7,800 | 10,500 | 2,800 | 0.27 | |
3,865 | +2.0 | 3,881 | 14,700 | 9,100 | 3,700 | 0.41 | |
3,790 | +0.4 | 3,768 | 9,100 | 9,000 | 4,000 | 0.44 | |
3,775 | +8.3 | 3,639 | 23,000 | 8,400 | 3,200 | 0.38 | |
3,485 | +3.1 | 3,440 | 15,400 | 8,300 | 2,500 | 0.30 | |
3,380 | +0.6 | 3,401 | 8,300 | 8,200 | 4,000 | 0.49 | |
3,360 | -0.6 | 3,393 | 10,500 | 7,000 | 4,000 | 0.57 | |
3,380 | +0.6 | 3,350 | 4,700 | 7,400 | 4,200 | 0.57 | |
3,360 | +4.7 | 3,328 | 8,500 | 6,500 | 3,700 | 0.57 | |
3,210 | -2.6 | 3,223 | 8,800 | 5,800 | 3,800 | 0.66 | |
3,295 | -4.4 | 3,412 | 15,900 | 5,400 | 3,400 | 0.63 | |
3,445 | +0.1 | 3,445 | 3,300 | 5,300 | 4,700 | 0.89 | |
3,440 | +3.0 | 3,399 | 6,800 | 5,300 | 4,400 | 0.83 | |
3,340 | -4.7 | 3,413 | 9,600 | 5,400 | 4,600 | 0.85 | |
3,505 | -0.3 | 3,519 | 15,700 | 5,300 | 3,400 | 0.64 | |
3,515 | +1.9 | 3,503 | 6,400 | 4,900 | 4,800 | 0.98 | |
3,450 | +1.6 | 3,412 | 6,600 | 5,000 | 4,700 | 0.94 |