52週高値 | 6,250 | 52週安値 | 4,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,600 | 4,705 | -65 | -1.4 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,970 | 0.0 | 3,989 | 5,700 | 5,600 | 2,600 | 0.46 | |
3,970 | 0.0 | 3,981 | 7,700 | 6,000 | 3,300 | 0.55 | |
3,970 | -0.1 | 3,941 | 6,600 | 6,100 | 4,000 | 0.66 | |
3,975 | +0.1 | 3,989 | 7,900 | 6,200 | 3,700 | 0.60 | |
3,970 | -0.9 | 3,995 | 9,200 | 6,200 | 3,400 | 0.55 | |
4,005 | -0.4 | 4,022 | 7,000 | 5,900 | 3,400 | 0.58 | |
4,020 | +1.3 | 3,972 | 9,900 | 5,500 | 3,600 | 0.65 | |
3,970 | -3.5 | 4,017 | 9,900 | 5,500 | 3,900 | 0.71 | |
4,115 | -1.3 | 4,171 | 10,900 | 5,500 | 5,200 | 0.95 | |
4,170 | +3.3 | 4,109 | 12,200 | 5,500 | 4,800 | 0.87 | |
4,035 | +0.9 | 4,020 | 6,400 | 6,200 | 4,300 | 0.69 | |
4,000 | +1.1 | 3,987 | 8,900 | 6,200 | 4,100 | 0.66 | |
3,955 | -0.8 | 3,976 | 8,200 | 6,100 | 3,800 | 0.62 | |
3,985 | +2.2 | 3,968 | 2,800 | - | - | - | |
3,900 | +0.4 | 3,915 | 6,800 | 5,700 | 3,100 | 0.54 | |
3,885 | -1.9 | 3,901 | 11,500 | 5,700 | 3,200 | 0.56 | |
3,960 | +1.0 | 3,980 | 7,100 | 6,300 | 2,900 | 0.46 | |
3,920 | -5.8 | 3,986 | 19,800 | 5,900 | 2,800 | 0.47 | |
4,160 | -4.1 | 4,229 | 90,800 | 7,300 | 1,500 | 0.21 | |
4,340 | -1.4 | 4,337 | 32,900 | 110,400 | 8,000 | 0.07 | |
4,400 | +1.7 | 4,366 | 33,300 | 110,100 | 14,100 | 0.13 | |
4,325 | +3.3 | 4,294 | 38,300 | 107,300 | 9,100 | 0.08 | |
4,185 | +0.8 | 4,157 | 17,400 | 106,100 | 7,800 | 0.07 | |
4,150 | +1.1 | 4,167 | 14,100 | 105,100 | 10,800 | 0.10 | |
4,105 | +0.7 | 4,148 | 18,800 | 103,100 | 12,700 | 0.12 | |
4,075 | +3.8 | 3,994 | 14,300 | 102,900 | 9,000 | 0.09 | |
3,925 | +1.4 | 3,902 | 12,500 | 102,300 | 7,900 | 0.08 | |
3,870 | +1.4 | 3,851 | 12,400 | 102,000 | 6,700 | 0.07 | |
3,815 | -1.9 | 3,817 | 7,700 | 102,000 | 7,400 | 0.07 | |
3,890 | +1.6 | 3,880 | 13,400 | 102,100 | 7,400 | 0.07 |