52週高値 | 6,250 | 52週安値 | 4,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,600 | 4,705 | -65 | -1.4 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,520 | +0.8 | 4,488 | 26,700 | 7,700 | 13,900 | 1.81 | |
4,485 | -0.7 | 4,538 | 16,300 | 8,100 | 15,900 | 1.96 | |
4,515 | +2.7 | 4,438 | 32,000 | 8,100 | 15,000 | 1.85 | |
4,395 | +1.6 | 4,375 | 31,200 | 7,700 | 12,000 | 1.56 | |
4,325 | -6.3 | 4,463 | 59,800 | 6,000 | 12,400 | 2.07 | |
4,615 | -1.2 | 4,636 | 11,300 | 6,100 | 7,900 | 1.30 | |
4,670 | +0.2 | 4,681 | 19,000 | 6,100 | 6,800 | 1.11 | |
4,660 | -2.0 | 4,685 | 16,900 | 6,100 | 6,700 | 1.10 | |
4,755 | -4.3 | 4,882 | 13,700 | 6,100 | 4,300 | 0.70 | |
4,970 | +4.0 | 4,893 | 13,100 | 6,100 | 2,800 | 0.46 | |
4,780 | +1.9 | 4,763 | 10,400 | 6,100 | 3,500 | 0.57 | |
4,690 | +2.6 | 4,654 | 9,100 | 6,100 | 3,400 | 0.56 | |
4,570 | -0.2 | 4,605 | 11,800 | 6,000 | 3,700 | 0.62 | |
4,580 | -2.3 | 4,679 | 16,100 | 6,000 | 3,100 | 0.52 | |
4,690 | +3.6 | 4,589 | 10,300 | 6,000 | 3,500 | 0.58 | |
4,525 | -4.0 | 4,540 | 22,600 | 5,900 | 3,800 | 0.64 | |
4,715 | +2.3 | 4,707 | 25,000 | 5,700 | 2,900 | 0.51 | |
4,610 | +1.0 | 4,594 | 18,700 | 5,800 | 1,300 | 0.22 | |
4,565 | -0.5 | 4,561 | 18,800 | 5,500 | 1,800 | 0.33 | |
4,590 | +4.3 | 4,501 | 20,200 | 5,100 | 800 | 0.16 | |
4,400 | -1.5 | 4,381 | 10,600 | 5,200 | 1,000 | 0.19 | |
4,465 | -0.6 | 4,456 | 6,500 | - | - | - | |
4,490 | +3.0 | 4,389 | 14,700 | 5,400 | 1,200 | 0.22 | |
4,360 | +1.3 | 4,342 | 9,300 | 6,400 | 1,500 | 0.23 | |
4,305 | -0.3 | 4,319 | 12,800 | 7,100 | 2,000 | 0.28 | |
4,320 | -0.7 | 4,321 | 23,700 | 9,000 | 2,000 | 0.22 | |
4,350 | -4.8 | 4,403 | 106,300 | 16,900 | 2,600 | 0.15 | |
4,570 | +1.6 | 4,565 | 39,600 | 115,400 | 10,700 | 0.09 | |
4,500 | +1.9 | 4,459 | 28,100 | 109,700 | 11,600 | 0.11 | |
4,415 | +0.9 | 4,373 | 31,700 | 109,700 | 17,000 | 0.15 |