52週高値 | 6,250 | 52週安値 | 4,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,600 | 4,705 | -65 | -1.4 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,850 | +1.8 | 4,782 | 55,400 | 4,700 | 8,700 | 1.85 | |
4,765 | +0.3 | 4,797 | 34,600 | 4,700 | 10,700 | 2.28 | |
4,750 | +2.0 | 4,723 | 27,800 | 4,700 | 9,200 | 1.96 | |
4,655 | -3.1 | 4,753 | 38,600 | 4,700 | 9,800 | 2.09 | |
4,805 | -6.2 | 5,006 | 69,400 | 4,800 | 8,200 | 1.71 | |
5,120 | +2.6 | 5,099 | 26,100 | 8,400 | 6,400 | 0.76 | |
4,990 | -1.6 | 5,003 | 18,700 | 8,400 | 9,500 | 1.13 | |
5,070 | +2.1 | 5,010 | 25,500 | 8,400 | 10,000 | 1.19 | |
4,965 | +1.7 | 4,954 | 21,200 | 8,400 | 10,800 | 1.29 | |
4,880 | -0.3 | 4,906 | 16,200 | 8,400 | 12,800 | 1.52 | |
4,895 | +3.8 | 4,839 | 18,900 | 8,400 | 10,800 | 1.29 | |
4,715 | +1.0 | 4,708 | 12,100 | 8,400 | 10,000 | 1.19 | |
4,670 | +0.2 | 4,739 | 29,500 | 8,400 | 10,200 | 1.21 | |
4,660 | +1.2 | 4,628 | 23,600 | 8,400 | 11,200 | 1.33 | |
4,605 | +1.9 | 4,543 | 21,700 | 8,400 | 12,900 | 1.54 | |
4,520 | -1.5 | 4,560 | 15,700 | 8,400 | 13,200 | 1.57 | |
4,590 | -0.1 | 4,591 | 8,600 | 8,400 | 12,700 | 1.51 | |
4,595 | +2.5 | 4,569 | 16,200 | 8,400 | 13,000 | 1.55 | |
4,485 | -1.8 | 4,522 | 19,000 | 8,400 | 13,300 | 1.58 | |
4,565 | +0.6 | 4,578 | 17,900 | 8,400 | 15,000 | 1.79 | |
4,540 | +0.8 | 4,524 | 20,500 | 6,800 | 16,000 | 2.35 | |
4,505 | -2.2 | 4,556 | 29,200 | 6,800 | 15,300 | 2.25 | |
4,605 | +0.8 | 4,575 | 29,900 | 6,800 | 15,300 | 2.25 | |
4,570 | +1.2 | 4,497 | 27,200 | 6,800 | 15,700 | 2.31 | |
4,515 | +0.9 | 4,470 | 35,100 | 6,800 | 13,900 | 2.04 | |
4,475 | -0.8 | 4,499 | 15,500 | 6,800 | 15,000 | 2.21 | |
4,510 | +1.1 | 4,485 | 66,400 | 6,800 | 14,700 | 2.16 | |
4,460 | -4.0 | 4,555 | 44,600 | 7,200 | 16,700 | 2.32 | |
4,645 | +1.0 | 4,670 | 45,200 | 7,700 | 14,600 | 1.90 | |
4,600 | +1.8 | 4,563 | 22,500 | 7,700 | 12,900 | 1.68 |