52週高値 | 6,250 | 52週安値 | 4,665 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,820 | 4,945 | 4,740 | 4,770 | -50 | -1.0 | 48,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,055 | +1.4 | 4,078 | 15,000 | 3,400 | 6,400 | 1.88 | |
4,000 | -9.0 | 4,278 | 97,800 | 3,500 | 6,500 | 1.86 | |
4,395 | +0.9 | 4,381 | 25,900 | 69,000 | 11,700 | 0.17 | |
4,355 | +0.8 | 4,336 | 33,300 | 63,700 | 14,200 | 0.22 | |
4,320 | -0.7 | 4,336 | 71,900 | 48,300 | 13,400 | 0.28 | |
4,350 | +0.6 | 4,382 | 21,400 | 5,300 | 11,500 | 2.17 | |
4,325 | +4.1 | 4,280 | 21,800 | 4,000 | 11,400 | 2.85 | |
4,155 | +0.1 | 4,157 | 8,700 | 4,000 | 10,000 | 2.50 | |
4,150 | +3.5 | 4,129 | 16,400 | 4,200 | 9,400 | 2.24 | |
4,010 | 0.0 | 4,024 | 17,900 | 4,200 | 9,900 | 2.36 | |
4,010 | +0.1 | 4,009 | 18,400 | 4,200 | 10,500 | 2.50 | |
4,005 | -0.1 | 3,983 | 12,700 | 4,000 | 10,200 | 2.55 | |
4,010 | +3.9 | 3,978 | 12,900 | 4,100 | 11,100 | 2.71 | |
3,860 | +0.4 | 3,836 | 5,600 | - | - | - | |
3,845 | +6.4 | 3,580 | 30,100 | 4,000 | 13,000 | 3.25 | |
3,615 | -8.6 | 3,805 | 35,300 | 3,900 | 14,900 | 3.82 | |
3,955 | -1.6 | 3,987 | 26,200 | 4,000 | 13,700 | 3.42 | |
4,020 | -0.4 | 4,038 | 13,800 | 4,000 | 13,300 | 3.33 | |
4,035 | -0.2 | 4,044 | 8,100 | 4,000 | 12,800 | 3.20 | |
4,045 | +0.2 | 4,031 | 9,400 | 4,100 | 12,300 | 3.00 | |
4,035 | -2.7 | 4,077 | 13,300 | 4,000 | 11,900 | 2.98 | |
4,145 | +0.6 | 4,095 | 16,900 | 4,000 | 11,300 | 2.83 | |
4,120 | -0.7 | 4,165 | 20,500 | 4,000 | 11,600 | 2.90 | |
4,150 | -1.3 | 4,197 | 16,800 | 4,000 | 11,800 | 2.95 | |
4,205 | -2.2 | 4,230 | 17,500 | 4,000 | 11,800 | 2.95 | |
4,300 | -1.6 | 4,310 | 8,900 | 4,200 | 11,700 | 2.79 | |
4,370 | -2.6 | 4,427 | 12,800 | 4,100 | 11,500 | 2.80 | |
4,485 | +2.3 | 4,450 | 21,400 | 2,900 | 11,000 | 3.79 | |
4,385 | +1.0 | 4,359 | 9,000 | 5,600 | 12,200 | 2.18 | |
4,340 | - | 4,297 | 12,400 | 6,100 | 14,900 | 2.44 |