38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 810 | 741 | 787 | +41 | +5.5 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949 | -1.1 | 956 | 11,700 | 0 | 64,500 | - | |
960 | -1.0 | 968 | 8,300 | 0 | 64,300 | - | |
970 | -0.3 | 965 | 4,900 | 0 | 65,100 | - | |
973 | +0.3 | 965 | 3,800 | 0 | 66,600 | - | |
970 | +3.3 | 958 | 10,300 | 0 | 66,100 | - | |
939 | -2.7 | 967 | 30,900 | 0 | 68,200 | - | |
965 | +1.2 | 970 | 5,100 | 0 | 44,800 | - | |
954 | -1.4 | 966 | 21,600 | 0 | 46,100 | - | |
968 | -0.5 | 962 | 12,800 | 0 | 45,000 | - | |
973 | +3.5 | 973 | 17,900 | 0 | 43,800 | - | |
940 | -2.4 | 966 | 23,500 | 0 | 46,400 | - | |
963 | -3.6 | 1,004 | 37,500 | 0 | 47,000 | - | |
999 | -1.0 | 997 | 13,500 | 0 | 45,700 | - | |
1,009 | -0.2 | 1,020 | 7,700 | 0 | 43,700 | - | |
1,011 | +2.0 | 1,000 | 11,600 | 0 | 44,000 | - | |
991 | +2.0 | 992 | 9,400 | 0 | 45,400 | - | |
972 | -5.2 | 994 | 19,800 | 0 | 44,800 | - | |
1,025 | +13.3 | 1,014 | 48,600 | 0 | 47,200 | - | |
905 | -3.9 | 899 | 46,700 | 0 | 49,100 | - | |
942 | -0.2 | 937 | 24,600 | 0 | 72,400 | - | |
944 | +3.6 | 937 | 48,800 | 0 | 71,900 | - | |
911 | 0.0 | 964 | 192,600 | 0 | 72,500 | - | |
911 | -0.2 | 918 | 14,100 | 0 | 68,800 | - | |
913 | -1.8 | 924 | 13,800 | 0 | 69,500 | - | |
930 | -6.9 | 915 | 23,700 | 0 | 70,100 | - | |
999 | -0.8 | 968 | 14,700 | 0 | 71,700 | - | |
1,007 | -3.0 | 1,007 | 23,300 | 0 | 73,100 | - | |
1,038 | -1.1 | 1,043 | 27,100 | 0 | 74,700 | - | |
1,050 | -1.9 | 1,075 | 35,600 | 0 | 76,600 | - | |
1,070 | +4.1 | 1,018 | 61,600 | 0 | 74,600 | - |