38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 810 | 741 | 787 | +41 | +5.5 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | +2.0 | 751 | 116,300 | 0 | 42,900 | - | |
700 | -1.1 | 672 | 66,100 | 0 | 45,200 | - | |
708 | +5.2 | 737 | 87,000 | 0 | 37,100 | - | |
673 | -1.8 | 679 | 9,900 | - | - | - | |
685 | -2.8 | 712 | 12,400 | 0 | 39,700 | - | |
705 | +9.1 | 695 | 31,800 | 0 | 35,600 | - | |
646 | +12.5 | 617 | 22,600 | 0 | 37,600 | - | |
574 | -5.9 | 574 | 47,900 | 0 | 33,700 | - | |
610 | +11.7 | 627 | 87,100 | 0 | 57,100 | - | |
546 | +4.0 | 561 | 17,400 | 0 | 53,200 | - | |
525 | -0.9 | 522 | 29,700 | 0 | 61,900 | - | |
530 | -24.2 | 556 | 69,000 | 0 | 61,700 | - | |
699 | -0.1 | 714 | 40,800 | 0 | 71,200 | - | |
700 | -13.0 | 748 | 38,600 | 0 | 68,700 | - | |
805 | +0.6 | 815 | 34,000 | 0 | 77,100 | - | |
800 | +0.3 | 799 | 15,000 | 0 | 73,700 | - | |
798 | +0.3 | 795 | 9,900 | 0 | 75,100 | - | |
796 | -3.2 | 813 | 28,300 | 0 | 76,300 | - | |
822 | +1.5 | 816 | 10,700 | 0 | 77,000 | - | |
810 | 0.0 | 816 | 13,100 | 0 | 73,200 | - | |
810 | -0.2 | 811 | 19,300 | 0 | 73,600 | - | |
812 | -1.9 | 814 | 3,400 | - | - | - | |
828 | +0.4 | 813 | 49,200 | 0 | 75,400 | - | |
825 | +2.6 | 823 | 119,000 | 0 | 72,700 | - | |
804 | -1.5 | 813 | 28,900 | 0 | 75,400 | - | |
816 | -0.5 | 806 | 61,600 | 0 | 77,300 | - | |
820 | +5.1 | 807 | 58,900 | 0 | 74,800 | - | |
780 | -6.4 | 800 | 40,600 | 0 | 69,900 | - | |
833 | -12.8 | 831 | 46,700 | 0 | 69,600 | - | |
955 | +0.6 | 957 | 9,100 | 0 | 64,700 | - |