38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 810 | 741 | 787 | +41 | +5.5 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -0.8 | 910 | 49,900 | 0 | 245,900 | - | |
907 | -3.9 | 944 | 50,200 | 0 | 247,800 | - | |
944 | -3.0 | 953 | 66,200 | 0 | 247,600 | - | |
973 | +1.2 | 973 | 51,500 | 0 | 249,400 | - | |
961 | +5.7 | 954 | 64,700 | 1,000 | 252,400 | 252 | |
909 | -7.7 | 926 | 86,900 | 0 | 235,900 | - | |
985 | -4.7 | 1,013 | 66,300 | 100 | 226,800 | 2,268 | |
1,034 | +2.6 | 1,041 | 63,900 | 400 | 227,200 | 568 | |
1,008 | -5.6 | 1,023 | 116,500 | 700 | 222,000 | 317 | |
1,068 | -7.5 | 1,145 | 281,500 | 200 | 223,700 | 1,118 | |
1,155 | -5.8 | 1,234 | 271,500 | 0 | 228,200 | - | |
1,226 | +22.5 | 1,134 | 215,500 | 100 | 228,300 | 2,283 | |
1,001 | -2.2 | 1,017 | 100,200 | 0 | 210,200 | - | |
1,024 | -0.6 | 1,036 | 139,000 | 0 | 220,800 | - | |
1,030 | +16.9 | 1,008 | 423,000 | 0 | 215,400 | - | |
881 | +2.2 | 852 | 72,100 | 0 | 168,500 | - | |
862 | +18.2 | 835 | 166,100 | 0 | 164,700 | - | |
729 | -3.8 | 752 | 95,500 | 0 | 111,500 | - | |
758 | -13.4 | 761 | 174,200 | 0 | 98,500 | - | |
875 | +10.1 | 843 | 124,000 | 0 | 116,400 | - | |
795 | +10.4 | 749 | 74,600 | 0 | 107,600 | - | |
720 | -11.4 | 775 | 81,800 | 0 | 105,400 | - | |
813 | -1.9 | 804 | 57,700 | 0 | 104,300 | - | |
829 | -2.4 | 851 | 76,800 | 0 | 106,900 | - | |
849 | +1.7 | 882 | 172,200 | 0 | 109,100 | - | |
835 | -3.2 | 865 | 650,700 | 0 | 114,400 | - | |
863 | +4.0 | 895 | 579,600 | 300 | 134,700 | 449 | |
830 | +18.1 | 900 | 858,700 | 0 | 85,500 | - | |
703 | -1.7 | 736 | 67,500 | 0 | 47,800 | - | |
715 | +0.1 | 733 | 47,900 | 0 | 42,500 | - |