38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 810 | 741 | 787 | +41 | +5.5 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +10.7 | 734 | 45,400 | 0 | 62,300 | - | |
700 | +2.0 | 693 | 13,000 | 0 | 68,700 | - | |
686 | -4.9 | 729 | 31,500 | 200 | 66,100 | 330 | |
721 | -1.5 | 761 | 69,400 | 0 | 68,900 | - | |
732 | +5.5 | 718 | 94,700 | 0 | 73,700 | - | |
694 | +2.2 | 686 | 10,500 | 0 | 71,200 | - | |
679 | -3.6 | 695 | 18,100 | 0 | 69,400 | - | |
704 | +1.7 | 682 | 88,100 | 0 | 75,700 | - | |
692 | -6.0 | 711 | 78,700 | 0 | 73,700 | - | |
736 | -6.5 | 742 | 118,100 | 0 | 91,400 | - | |
787 | -4.4 | 856 | 213,800 | 0 | 93,600 | - | |
823 | -5.5 | 810 | 73,000 | 0 | 80,400 | - | |
871 | -0.5 | 936 | 108,800 | 0 | 57,300 | - | |
875 | -5.8 | 901 | 98,200 | 0 | 44,800 | - | |
929 | -2.3 | 927 | 25,500 | 0 | 46,500 | - | |
951 | +11.5 | 921 | 37,000 | 0 | 42,300 | - | |
853 | -2.0 | 855 | 11,600 | 0 | 35,900 | - | |
870 | +1.2 | 863 | 19,400 | 0 | 36,300 | - | |
860 | -3.9 | 850 | 39,800 | 0 | 39,200 | - | |
895 | +11.5 | 884 | 88,400 | 0 | 43,400 | - | |
803 | -5.5 | 821 | 40,800 | 0 | 42,200 | - | |
850 | -6.3 | 862 | 17,500 | 0 | 47,400 | - | |
907 | -4.3 | 893 | 107,600 | 0 | 47,000 | - | |
948 | +29.9 | 897 | 688,700 | 1,600 | 51,500 | 32.19 | |
730 | -3.7 | 738 | 13,200 | 0 | 99,300 | - | |
758 | +0.1 | 730 | 31,000 | 0 | 101,300 | - | |
757 | -3.7 | 758 | 14,600 | 0 | 101,800 | - | |
786 | +0.5 | 791 | 8,000 | 0 | 102,600 | - | |
782 | -0.9 | 800 | 14,000 | 0 | 102,700 | - | |
789 | +0.3 | 793 | 9,400 | 0 | 105,600 | - |