38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 810 | 741 | 787 | +41 | +5.5 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | -0.7 | 756 | 4,400 | 0 | 33,500 | - | |
765 | +3.9 | 758 | 11,100 | 0 | 33,600 | - | |
736 | -3.3 | 753 | 6,600 | 0 | 34,300 | - | |
761 | +2.4 | 763 | 10,300 | 0 | 34,400 | - | |
743 | -3.9 | 763 | 8,600 | 0 | 34,100 | - | |
773 | +3.1 | 755 | 10,300 | 0 | 34,400 | - | |
750 | -4.6 | 754 | 23,000 | 0 | 35,100 | - | |
786 | -3.4 | 794 | 7,300 | 0 | 34,600 | - | |
814 | +11.8 | 771 | 18,100 | 0 | 36,800 | - | |
728 | -1.6 | 725 | 5,100 | 0 | 35,100 | - | |
740 | +0.4 | 731 | 6,400 | 0 | 35,700 | - | |
737 | +3.4 | 727 | 8,700 | 0 | 35,700 | - | |
713 | +1.1 | 705 | 13,700 | 0 | 37,400 | - | |
705 | -5.9 | 714 | 31,700 | 0 | 42,000 | - | |
749 | -2.0 | 738 | 15,400 | 0 | 37,800 | - | |
764 | +3.8 | 756 | 21,200 | 0 | 40,800 | - | |
736 | +0.1 | 745 | 10,200 | 0 | 45,600 | - | |
735 | -7.8 | 755 | 25,400 | 0 | 47,000 | - | |
797 | +6.3 | 779 | 16,800 | 0 | 44,700 | - | |
750 | -4.0 | 753 | 7,700 | - | - | - | |
781 | +2.8 | 776 | 15,000 | 0 | 50,400 | - | |
760 | -6.2 | 777 | 37,400 | 0 | 47,900 | - | |
810 | -0.9 | 827 | 15,200 | 0 | 56,500 | - | |
817 | +3.3 | 792 | 19,800 | 0 | 54,000 | - | |
791 | 0.0 | 794 | 8,800 | 0 | 54,400 | - | |
791 | +0.1 | 778 | 13,300 | 0 | 56,200 | - | |
790 | +10.5 | 762 | 14,700 | 0 | 56,200 | - | |
715 | -6.9 | 733 | 16,900 | 0 | 57,300 | - | |
768 | +7.6 | 748 | 32,900 | 0 | 58,500 | - | |
714 | -7.9 | 743 | 27,200 | 0 | 58,600 | - |