38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 782 | 734 | 746 | -35 | -4.5 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | +0.8 | 861 | 18,900 | 0 | 35,500 | - | |
833 | -0.8 | 830 | 11,300 | - | - | - | |
840 | +0.5 | 840 | 10,900 | 0 | 47,100 | - | |
836 | -5.4 | 841 | 28,400 | 0 | 48,300 | - | |
884 | +2.8 | 863 | 38,500 | 0 | 53,100 | - | |
860 | +4.2 | 830 | 20,600 | 0 | 57,600 | - | |
825 | -4.6 | 893 | 142,900 | 0 | 60,700 | - | |
865 | -6.1 | 876 | 36,500 | 0 | 56,900 | - | |
921 | +1.9 | 913 | 10,900 | 0 | 56,000 | - | |
904 | +1.6 | 905 | 13,600 | 0 | 56,600 | - | |
890 | +4.1 | 876 | 82,000 | 0 | 57,600 | - | |
855 | +2.4 | 844 | 10,100 | 0 | 33,800 | - | |
835 | +3.0 | 836 | 6,600 | 0 | 33,600 | - | |
811 | -1.7 | 821 | 5,200 | 0 | 35,300 | - | |
825 | +2.0 | 807 | 21,300 | 0 | 35,100 | - | |
809 | -0.9 | 805 | 18,000 | 0 | 34,800 | - | |
816 | -0.9 | 833 | 43,300 | 0 | 35,200 | - | |
823 | -1.3 | 822 | 56,900 | 0 | 34,500 | - | |
834 | +0.4 | 839 | 96,000 | 0 | 32,000 | - | |
831 | +1.2 | 824 | 13,700 | 0 | 30,500 | - | |
821 | +0.7 | 820 | 35,100 | 0 | 32,800 | - | |
815 | +2.4 | 813 | 18,800 | 0 | 32,800 | - | |
796 | +1.4 | 803 | 14,100 | 0 | 34,000 | - | |
785 | -0.1 | 866 | 758,800 | 0 | 38,000 | - | |
786 | +1.3 | 782 | 6,300 | 0 | 34,500 | - | |
776 | -1.6 | 784 | 2,500 | 0 | 35,200 | - | |
789 | +0.6 | 783 | 3,600 | 0 | 35,500 | - | |
784 | +2.0 | 785 | 21,100 | 0 | 34,100 | - | |
769 | +1.2 | 764 | 17,300 | 0 | 33,400 | - | |
760 | -0.7 | 756 | 4,400 | 0 | 33,500 | - |