38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 810 | 741 | 787 | +41 | +5.5 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
533 | +0.6 | 529 | 20,000 | 0 | 69,300 | - | |
530 | -1.3 | 525 | 7,000 | 0 | 62,400 | - | |
537 | -2.7 | 531 | 10,700 | 0 | 61,900 | - | |
552 | 0.0 | 541 | 19,100 | 0 | 65,400 | - | |
552 | -10.5 | 589 | 81,900 | 0 | 65,200 | - | |
617 | -2.5 | 636 | 274,800 | 0 | 56,500 | - | |
633 | -0.6 | 639 | 8,800 | 0 | 46,200 | - | |
637 | -4.9 | 673 | 121,900 | 0 | 46,700 | - | |
670 | -15.2 | 743 | 132,100 | 0 | 68,400 | - | |
790 | +29.1 | 784 | 719,000 | 0 | 101,400 | - | |
612 | -0.2 | 618 | 9,000 | 0 | 66,000 | - | |
613 | -1.9 | 616 | 11,800 | 0 | 61,800 | - | |
625 | -11.6 | 681 | 20,500 | 0 | 62,500 | - | |
707 | +0.3 | 718 | 1,600 | 0 | 62,100 | - | |
705 | -5.5 | 730 | 8,500 | 0 | 61,500 | - | |
746 | -3.0 | 755 | 5,300 | 0 | 61,100 | - | |
769 | +2.4 | 753 | 5,900 | 0 | 61,400 | - | |
751 | +0.9 | 753 | 3,900 | 0 | 62,600 | - | |
744 | +1.2 | 742 | 12,400 | 0 | 62,700 | - | |
735 | -8.1 | 767 | 12,900 | 0 | 63,100 | - | |
800 | +2.7 | 804 | 26,900 | 0 | 56,100 | - | |
779 | +7.3 | 731 | 10,200 | 0 | 55,800 | - | |
726 | +0.3 | 727 | 5,700 | 0 | 50,600 | - | |
724 | -0.3 | 716 | 8,700 | 0 | 51,000 | - | |
726 | -0.1 | 732 | 30,900 | 0 | 50,100 | - | |
727 | -12.3 | 756 | 23,900 | 0 | 49,000 | - | |
829 | -0.8 | 829 | 7,800 | 0 | 48,400 | - | |
836 | -3.4 | 845 | 2,700 | - | - | - | |
865 | +3.0 | 861 | 17,200 | 0 | 47,200 | - | |
840 | -1.2 | 849 | 7,100 | 0 | 35,900 | - |