38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 810 | 741 | 787 | +41 | +5.5 | 16,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,028 | -1.0 | 1,032 | 39,400 | 0 | 74,200 | - | |
1,038 | -5.6 | 1,097 | 46,100 | 0 | 74,700 | - | |
1,099 | -2.2 | 1,069 | 85,100 | 0 | 84,900 | - | |
1,124 | +18.3 | 1,123 | 249,200 | 0 | 86,000 | - | |
950 | +12.3 | 923 | 106,700 | 0 | 67,100 | - | |
846 | +2.8 | 829 | 15,500 | 0 | 75,100 | - | |
823 | -0.6 | 843 | 26,400 | 0 | 78,300 | - | |
828 | -0.2 | 840 | 14,300 | 0 | 78,400 | - | |
830 | -2.4 | 850 | 32,700 | 0 | 82,400 | - | |
850 | +2.5 | 859 | 40,200 | 0 | 84,800 | - | |
829 | +10.5 | 812 | 27,200 | 0 | 87,400 | - | |
750 | +1.2 | 777 | 10,300 | 0 | 89,200 | - | |
741 | -3.6 | 733 | 1,800 | - | - | - | |
769 | +3.5 | 710 | 58,300 | 0 | 90,000 | - | |
743 | -22.2 | 847 | 88,300 | 0 | 92,700 | - | |
955 | -4.0 | 963 | 85,100 | 0 | 113,900 | - | |
995 | -1.5 | 1,025 | 47,600 | 0 | 143,400 | - | |
1,010 | +5.2 | 982 | 62,200 | 0 | 146,500 | - | |
960 | +6.3 | 944 | 40,300 | 0 | 152,000 | - | |
903 | -5.4 | 937 | 48,700 | 0 | 165,500 | - | |
955 | -6.4 | 949 | 46,500 | 0 | 168,000 | - | |
1,020 | -11.1 | 1,062 | 47,900 | 0 | 178,000 | - | |
1,148 | -8.9 | 1,195 | 47,500 | 0 | 175,900 | - | |
1,260 | +12.0 | 1,192 | 25,800 | 0 | 182,500 | - | |
1,125 | -1.7 | 1,114 | 25,500 | 0 | 185,800 | - | |
1,145 | +3.0 | 1,164 | 47,900 | 0 | 188,300 | - | |
1,112 | -0.5 | 1,108 | 30,800 | 0 | 195,100 | - | |
1,118 | -5.3 | 1,133 | 33,600 | 0 | 192,700 | - | |
1,180 | -2.8 | 1,214 | 33,500 | 0 | 193,200 | - | |
1,214 | - | 1,281 | 19,300 | 0 | 201,300 | - |