52週高値 | 1,978 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 743 | 年初来安値 | 459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 564 | 504 | 507 | -40 | -7.3 | 1,271,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | +17.9 | 509 | 3,006,200 | 150,700 | 2,074,500 | 13.77 | |
464 | -1.9 | 475 | 1,296,300 | 123,800 | 2,276,900 | 18.39 | |
473 | +2.6 | 476 | 771,500 | 130,200 | 2,261,200 | 17.37 | |
461 | -0.2 | 471 | 1,175,300 | 138,400 | 2,252,700 | 16.28 | |
462 | -8.0 | 479 | 1,937,300 | 146,100 | 2,289,500 | 15.67 | |
502 | -6.2 | 518 | 2,029,700 | 136,200 | 2,270,600 | 16.67 | |
535 | -14.8 | 562 | 2,928,000 | 79,900 | 2,277,500 | 28.50 | |
628 | -3.2 | 631 | 1,759,400 | 72,200 | 2,123,400 | 29.41 | |
649 | +4.5 | 622 | 1,711,300 | 34,300 | 2,042,000 | 59.53 | |
621 | -3.9 | 626 | 1,528,300 | 21,500 | 2,020,400 | 93.97 | |
646 | -10.0 | 670 | 1,993,900 | 24,400 | 2,050,300 | 84.03 | |
718 | +8.6 | 706 | 3,196,900 | 26,300 | 1,954,700 | 74.32 | |
661 | +5.6 | 651 | 2,405,500 | 23,200 | 1,930,100 | 83.19 | |
626 | -6.4 | 635 | 3,708,500 | 33,300 | 2,047,800 | 61.50 | |
669 | +1.1 | 665 | 1,452,400 | 27,600 | 1,990,800 | 72.13 | |
662 | -5.2 | 678 | 1,308,500 | 23,600 | 2,030,600 | 86.04 | |
698 | +7.7 | 689 | 1,684,300 | 44,500 | 2,079,100 | 46.72 | |
648 | -6.4 | 661 | 1,640,800 | 28,100 | 2,131,700 | 75.86 | |
692 | +3.0 | 705 | 1,831,100 | 36,500 | 2,264,200 | 62.03 | |
672 | +0.6 | 668 | 879,600 | - | - | - | |
668 | +3.9 | 640 | 3,968,100 | 43,700 | 2,285,500 | 52.30 | |
643 | -5.3 | 653 | 2,341,100 | 29,700 | 2,355,400 | 79.31 | |
679 | -2.3 | 695 | 2,230,800 | 23,500 | 2,236,300 | 95.16 | |
695 | -5.6 | 713 | 1,716,800 | 23,700 | 2,211,700 | 93.32 | |
736 | -11.3 | 785 | 1,799,200 | 24,000 | 2,260,700 | 94.20 | |
830 | +1.1 | 852 | 1,815,600 | 19,500 | 2,270,600 | 116 | |
821 | +3.3 | 825 | 4,045,100 | 25,900 | 2,242,700 | 86.59 | |
795 | +5.7 | 815 | 2,178,500 | 20,200 | 2,291,100 | 113 | |
752 | +4.9 | 720 | 1,127,000 | 32,600 | 2,229,900 | 68.40 |