38,876.71 | -258.08 | 157.33 | +0.21 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.31% | 0.31% |
52週高値 | 3,900 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,912 | 3,005 | 2,886 | 2,915 | -30 | -1.0 | 52,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,380 | +0.1 | 2,401 | 53,300 | 0 | 130,400 | - | |
2,378 | -2.1 | 2,396 | 74,800 | 0 | 138,400 | - | |
2,429 | +3.8 | 2,427 | 110,800 | 0 | 142,200 | - | |
2,340 | +1.3 | 2,330 | 21,800 | 0 | 152,000 | - | |
2,310 | -2.4 | 2,307 | 10,000 | 0 | 154,100 | - | |
2,368 | +2.8 | 2,367 | 22,200 | 0 | 157,400 | - | |
2,304 | -0.1 | 2,265 | 51,400 | 0 | 161,700 | - | |
2,307 | -1.1 | 2,344 | 23,200 | 0 | 171,200 | - | |
2,332 | -0.3 | 2,286 | 31,700 | 0 | 182,500 | - | |
2,339 | +2.1 | 2,340 | 43,200 | 0 | 182,200 | - | |
2,290 | -3.9 | 2,313 | 47,200 | 0 | 185,500 | - | |
2,383 | +0.8 | 2,397 | 54,000 | 0 | 187,100 | - | |
2,364 | +3.1 | 2,367 | 60,800 | 0 | 188,500 | - | |
2,292 | -4.9 | 2,320 | 101,600 | 0 | 203,300 | - | |
2,410 | +1.9 | 2,385 | 116,000 | 0 | 199,100 | - | |
2,364 | -16.9 | 2,539 | 403,200 | 0 | 188,900 | - | |
2,845 | -10.4 | 3,089 | 1,097,200 | 0 | 139,500 | - | |
3,175 | +8.0 | 3,142 | 198,500 | 0 | 118,600 | - | |
2,939 | +2.7 | 2,884 | 73,500 | 0 | 149,800 | - | |
2,862 | +4.7 | 2,883 | 110,500 | 0 | 149,800 | - | |
2,734 | +0.1 | 2,678 | 82,700 | 0 | 165,000 | - | |
2,731 | 0.0 | 2,854 | 191,900 | 0 | 160,100 | - | |
2,730 | -0.8 | 2,648 | 202,200 | 0 | 171,900 | - | |
2,752 | +5.5 | 2,698 | 151,200 | 600 | 177,300 | 295 | |
2,608 | +7.1 | 2,537 | 131,700 | 0 | 184,600 | - | |
2,435 | -16.2 | 2,693 | 281,700 | 0 | 185,000 | - | |
2,905 | +2.1 | 2,763 | 430,900 | 100 | 179,600 | 1,796 | |
2,844 | -2.5 | 3,077 | 1,619,400 | 100 | 212,000 | 2,120 | |
2,916 | +32.8 | 2,994 | 2,148,700 | - | - | - | |
2,196 | +5.4 | 2,162 | 151,000 | 4,600 | 161,400 | 35.09 |