38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 7,280 | 52週安値 | 3,545 | ||
---|---|---|---|---|---|
年初来高値 | 7,080 | 年初来安値 | 3,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,380 | 5,090 | 5,150 | -260 | -4.8 | 72,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,410 | +1.1 | 5,559 | 216,900 | 0 | 217,700 | - | |
5,350 | +1.3 | 5,224 | 220,900 | 100 | 213,600 | 2,136 | |
5,280 | +0.8 | 5,196 | 221,100 | 0 | 230,600 | - | |
5,240 | -3.1 | 5,520 | 332,400 | 0 | 243,100 | - | |
5,410 | -3.0 | 5,440 | 357,200 | 0 | 255,600 | - | |
5,580 | +19.7 | 5,189 | 334,200 | 1,100 | 260,000 | 236 | |
4,660 | -2.8 | 4,715 | 80,200 | 0 | 261,700 | - | |
4,795 | +0.5 | 4,793 | 139,000 | 0 | 253,800 | - | |
4,770 | -10.3 | 5,046 | 382,100 | 0 | 256,000 | - | |
5,320 | -0.9 | 5,191 | 356,900 | 100 | 259,700 | 2,597 | |
5,370 | -6.8 | 5,634 | 320,300 | 0 | 246,800 | - | |
5,760 | -8.4 | 5,904 | 280,100 | 0 | 274,600 | - | |
6,290 | +10.2 | 5,935 | 439,200 | 100 | 267,500 | 2,675 | |
5,710 | -10.1 | 6,211 | 572,700 | 0 | 234,600 | - | |
6,350 | +11.0 | 6,471 | 1,292,300 | 0 | 274,400 | - | |
5,720 | +12.4 | 5,748 | 633,300 | 0 | 255,600 | - | |
5,090 | +1.0 | 5,257 | 428,900 | 0 | 241,500 | - | |
5,040 | +2.9 | 4,961 | 846,700 | 400 | 231,400 | 578 | |
4,900 | +2.5 | 4,973 | 631,400 | 100 | 291,600 | 2,916 | |
4,780 | +6.3 | 4,610 | 360,300 | 0 | 335,600 | - | |
4,495 | +11.8 | 4,547 | 882,800 | 0 | 367,200 | - | |
4,020 | -3.1 | 4,033 | 322,900 | 0 | 371,000 | - | |
4,150 | +0.2 | 4,093 | 213,300 | 100 | 373,500 | 3,735 | |
4,140 | +1.1 | 4,169 | 126,800 | - | - | - | |
4,095 | +3.9 | 4,080 | 402,400 | 0 | 409,400 | - | |
3,940 | +4.5 | 3,835 | 348,600 | 0 | 425,700 | - | |
3,770 | +5.0 | 3,715 | 351,700 | 0 | 435,600 | - | |
3,590 | -11.0 | 3,835 | 612,100 | 0 | 434,100 | - | |
4,035 | -9.7 | 4,238 | 575,200 | 800 | 465,200 | 581 |