52週高値 | 658 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 583 | 471 | 488 | +4 | +0.8 | 16,122,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
108 | -3.6 | 106 | 691,600 | 0 | 257,900 | - | |
112 | +0.9 | 112 | 838,300 | 0 | 263,600 | - | |
111 | -6.7 | 116 | 1,019,800 | 0 | 288,600 | - | |
119 | +1.7 | 119 | 351,000 | 0 | 306,800 | - | |
117 | -1.7 | 117 | 299,300 | 0 | 300,800 | - | |
119 | +3.5 | 118 | 1,486,000 | 0 | 300,500 | - | |
115 | +5.5 | 119 | 2,080,200 | 0 | 265,300 | - | |
109 | -4.4 | 111 | 275,000 | 0 | 255,000 | - | |
114 | 0.0 | 112 | 350,300 | 0 | 254,000 | - | |
114 | -2.6 | 116 | 629,600 | 0 | 264,400 | - | |
117 | +2.6 | 117 | 852,700 | 0 | 267,200 | - | |
114 | -4.2 | 116 | 830,100 | 0 | 266,000 | - | |
119 | +1.7 | 119 | 1,472,300 | 0 | 280,000 | - | |
117 | -9.3 | 118 | 1,111,100 | 0 | 270,100 | - | |
129 | +20.6 | 123 | 9,758,000 | 0 | 292,200 | - | |
107 | -5.3 | 110 | 889,900 | 0 | 268,600 | - | |
113 | +3.7 | 113 | 873,400 | 0 | 284,100 | - | |
109 | -2.7 | 107 | 992,100 | 0 | 296,500 | - | |
112 | +2.8 | 128 | 8,958,200 | 0 | 300,000 | - | |
109 | 0.0 | 109 | 960,300 | 0 | 285,600 | - | |
109 | +2.8 | 105 | 1,528,400 | 0 | 296,200 | - | |
106 | -2.8 | 109 | 1,517,600 | 0 | 322,000 | - | |
109 | -1.8 | 112 | 1,496,500 | 0 | 322,300 | - | |
111 | -8.3 | 116 | 3,706,500 | 0 | 324,300 | - | |
121 | -18.8 | 128 | 6,576,500 | 0 | 431,800 | - | |
149 | +8.0 | 172 | 27,219,600 | 2,000 | 494,000 | 247 | |
138 | +86.5 | 119 | 12,914,500 | 2,000 | 629,800 | 314 | |
74 | -5.1 | 75.5 | 248,200 | 0 | 760,700 | - | |
78 | -16.1 | 81.5 | 1,198,200 | 0 | 783,900 | - | |
93 | -6.1 | 96.2 | 489,300 | 0 | 950,300 | - |