52週高値 | 658 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 583 | 471 | 488 | +4 | +0.8 | 16,122,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
159 | +6.7 | 168 | 4,301,100 | 0 | 269,700 | - | |
149 | -9.1 | 152 | 1,237,400 | 0 | 290,800 | - | |
164 | +8.6 | 155 | 1,051,100 | 0 | 284,000 | - | |
151 | +1.3 | 150 | 855,900 | 0 | 278,900 | - | |
149 | +2.1 | 160 | 4,355,200 | 0 | 271,300 | - | |
146 | -3.9 | 149 | 570,200 | - | - | - | |
152 | +10.9 | 152 | 2,491,500 | 0 | 219,400 | - | |
137 | -6.2 | 139 | 725,500 | 0 | 213,100 | - | |
146 | +7.4 | 146 | 1,281,700 | 0 | 210,200 | - | |
136 | +3.8 | 128 | 1,706,800 | 0 | 209,200 | - | |
131 | -19.1 | 156 | 2,978,400 | 0 | 208,900 | - | |
162 | +32.8 | 151 | 3,069,000 | 0 | 209,600 | - | |
122 | -9.0 | 135 | 1,957,700 | 0 | 181,900 | - | |
134 | -18.8 | 139 | 5,531,800 | 0 | 200,200 | - | |
165 | -9.8 | 181 | 1,828,600 | 0 | 214,500 | - | |
183 | -10.3 | 191 | 1,679,300 | 0 | 229,700 | - | |
204 | -1.9 | 202 | 1,507,500 | 0 | 226,600 | - | |
208 | +0.5 | 216 | 4,448,700 | 0 | 246,100 | - | |
207 | -15.2 | 214 | 4,381,500 | 0 | 254,400 | - | |
244 | +8.9 | 222 | 8,015,800 | 0 | 247,800 | - | |
224 | -16.4 | 243 | 7,737,000 | 0 | 296,000 | - | |
268 | +14.5 | 292 | 25,259,000 | 0 | 276,300 | - | |
234 | +91.8 | 222 | 31,878,400 | 0 | 294,200 | - | |
122 | -0.8 | 124 | 305,000 | - | - | - | |
123 | +0.8 | 128 | 5,662,000 | 0 | 237,300 | - | |
122 | +9.9 | 120 | 4,414,400 | 0 | 219,400 | - | |
111 | -15.3 | 118 | 3,659,500 | 0 | 264,300 | - | |
131 | +11.0 | 144 | 14,271,300 | 0 | 256,000 | - | |
118 | +13.5 | 123 | 7,364,500 | 0 | 276,400 | - | |
104 | -3.7 | 105 | 455,100 | 0 | 247,300 | - |