52週高値 | 658 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 583 | 471 | 488 | +4 | +0.8 | 16,122,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
118 | 0.0 | 131 | 8,055,400 | 0 | 2,051,100 | - | |
118 | -3.3 | 118 | 276,100 | 0 | 1,700,300 | - | |
122 | 0.0 | 122 | 281,400 | 0 | 1,681,600 | - | |
122 | -2.4 | 123 | 205,400 | 0 | 1,660,900 | - | |
125 | -3.1 | 125 | 258,200 | 0 | 1,643,200 | - | |
129 | 0.0 | 127 | 140,400 | 0 | 1,650,800 | - | |
129 | -2.3 | 127 | 489,100 | 0 | 1,651,300 | - | |
132 | -2.2 | 133 | 1,562,900 | 0 | 1,645,700 | - | |
135 | +3.8 | 136 | 895,600 | 0 | 1,778,700 | - | |
130 | +1.6 | 129 | 149,000 | 0 | 1,605,300 | - | |
128 | -1.5 | 128 | 371,900 | 0 | 1,582,100 | - | |
130 | +0.8 | 129 | 174,300 | 0 | 1,445,300 | - | |
129 | +0.8 | 127 | 440,400 | 0 | 1,432,600 | - | |
128 | -0.8 | 129 | 281,000 | 0 | 1,471,000 | - | |
129 | 0.0 | 127 | 214,100 | 0 | 1,457,900 | - | |
129 | -3.0 | 129 | 408,000 | 0 | 1,484,400 | - | |
133 | +1.5 | 133 | 325,200 | 0 | 1,497,500 | - | |
131 | -1.5 | 132 | 539,500 | 0 | 1,526,700 | - | |
133 | -5.0 | 137 | 693,000 | 0 | 1,519,700 | - | |
140 | -15.7 | 143 | 2,332,000 | 0 | 1,472,800 | - | |
166 | +17.7 | 155 | 5,071,100 | 8,800 | 1,314,100 | 149 | |
141 | +9.3 | 134 | 887,400 | - | - | - | |
129 | 0.0 | 140 | 1,778,100 | 0 | 1,134,900 | - | |
129 | -1.5 | 131 | 270,000 | 0 | 1,108,500 | - | |
131 | -0.8 | 129 | 123,200 | 0 | 1,128,600 | - | |
132 | -1.5 | 134 | 235,000 | 0 | 1,116,300 | - | |
134 | +3.1 | 130 | 210,300 | 0 | 1,102,300 | - | |
130 | -0.8 | 129 | 90,200 | 0 | 1,100,900 | - | |
131 | +10.1 | 127 | 257,200 | 0 | 1,093,400 | - | |
119 | -5.6 | 120 | 213,100 | 0 | 1,124,800 | - |