52週高値 | 658 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 583 | 471 | 488 | +4 | +0.8 | 16,122,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
99 | -6.6 | 100 | 646,900 | 10,500 | 1,019,200 | 97.07 | |
106 | +2.9 | 105 | 878,800 | 14,100 | 1,069,500 | 75.85 | |
103 | -28.0 | 110 | 2,032,200 | 13,000 | 1,131,800 | 87.06 | |
143 | -1.4 | 146 | 206,800 | 1,000 | 1,297,800 | 1,297 | |
145 | -7.6 | 149 | 588,100 | 0 | 1,303,700 | - | |
157 | -1.3 | 159 | 322,000 | 4,000 | 1,511,100 | 377 | |
159 | +1.3 | 161 | 348,000 | 0 | 1,520,700 | - | |
157 | -1.9 | 159 | 591,600 | 0 | 1,583,200 | - | |
160 | -3.6 | 160 | 520,900 | 5,000 | 1,553,700 | 310 | |
166 | -5.1 | 171 | 360,000 | 0 | 1,604,700 | - | |
175 | +1.2 | 181 | 1,767,800 | 0 | 1,626,000 | - | |
173 | +4.2 | 170 | 575,800 | 0 | 1,616,500 | - | |
166 | -3.5 | 169 | 646,200 | 0 | 1,636,900 | - | |
172 | +3.0 | 173 | 646,000 | 0 | 1,760,000 | - | |
167 | +0.6 | 165 | 97,500 | - | - | - | |
166 | -8.3 | 164 | 1,045,000 | 0 | 1,828,600 | - | |
181 | -10.0 | 190 | 1,631,100 | 0 | 2,123,200 | - | |
201 | -1.5 | 207 | 1,553,000 | 0 | 2,147,500 | - | |
204 | +8.5 | 214 | 5,895,200 | 0 | 2,112,400 | - | |
188 | +6.2 | 186 | 1,370,700 | 0 | 1,839,700 | - | |
177 | +5.4 | 173 | 870,000 | 0 | 1,898,800 | - | |
168 | -2.3 | 169 | 1,782,800 | 0 | 1,934,200 | - | |
172 | -33.6 | 198 | 8,749,900 | 11,100 | 2,004,900 | 180 | |
259 | +28.2 | 237 | 4,208,100 | 7,900 | 2,391,400 | 302 | |
202 | -14.4 | 226 | 1,854,000 | 7,500 | 1,874,900 | 249 | |
236 | +8.8 | 229 | 2,305,200 | 7,200 | 2,168,100 | 301 | |
217 | +1.9 | 210 | 1,340,500 | 5,000 | 2,267,300 | 453 | |
213 | -2.3 | 233 | 5,073,500 | 26,800 | 2,260,100 | 84.33 | |
218 | +5.3 | 219 | 4,014,800 | 14,900 | 1,731,600 | 116 | |
207 | - | 195 | 5,827,200 | 18,400 | 1,554,800 | 84.50 |