![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 2,220 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,011 | 1,987 | 2,000 | -17 | -0.8 | 54,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,480 | -3.7 | 1,473 | 44,800 | 0 | 95,600 | - | |
1,537 | -3.6 | 1,564 | 12,700 | 0 | 85,600 | - | |
1,595 | +0.8 | 1,597 | 19,400 | 0 | 86,600 | - | |
1,583 | +4.4 | 1,571 | 69,500 | 0 | 87,000 | - | |
1,517 | +5.8 | 1,484 | 29,800 | 0 | 88,500 | - | |
1,434 | +0.8 | 1,438 | 23,400 | 0 | 90,800 | - | |
1,423 | +0.9 | 1,409 | 52,700 | 0 | 89,700 | - | |
1,410 | -1.5 | 1,419 | 40,600 | 0 | 77,900 | - | |
1,431 | +0.5 | 1,432 | 39,900 | 0 | 65,000 | - | |
1,424 | -2.7 | 1,452 | 43,700 | 0 | 58,700 | - | |
1,464 | +1.0 | 1,430 | 41,200 | 0 | 62,900 | - | |
1,450 | +1.4 | 1,449 | 34,500 | 0 | 43,900 | - | |
1,430 | +0.8 | 1,436 | 30,400 | 0 | 42,200 | - | |
1,419 | +2.9 | 1,403 | 7,100 | - | - | - | |
1,379 | +1.2 | 1,374 | 14,900 | 0 | 41,600 | - | |
1,363 | -4.2 | 1,370 | 54,000 | 0 | 45,000 | - | |
1,423 | -0.5 | 1,423 | 28,400 | 0 | 47,700 | - | |
1,430 | -3.8 | 1,469 | 21,600 | 0 | 43,600 | - | |
1,487 | -4.7 | 1,519 | 24,600 | 0 | 38,300 | - | |
1,560 | -1.0 | 1,547 | 19,300 | 0 | 36,300 | - | |
1,576 | +2.4 | 1,536 | 23,000 | 0 | 35,900 | - | |
1,539 | +1.2 | 1,527 | 34,700 | 0 | 33,900 | - | |
1,521 | +0.1 | 1,522 | 25,400 | 0 | 34,400 | - | |
1,520 | +2.7 | 1,497 | 24,100 | 0 | 34,300 | - | |
1,480 | -5.5 | 1,522 | 28,200 | 0 | 37,400 | - | |
1,566 | +3.6 | 1,548 | 68,600 | 0 | 42,500 | - | |
1,512 | +3.8 | 1,483 | 29,100 | 0 | 34,200 | - | |
1,456 | +0.6 | 1,460 | 11,200 | 0 | 23,300 | - | |
1,448 | -1.2 | 1,454 | 14,900 | 0 | 22,000 | - | |
1,465 | -0.4 | 1,457 | 36,300 | 0 | 21,700 | - |