38,925.63 | +1,055.37 | 144.63 | -0.03 | 41,914.75 | -293.47 | 3,000.95 | +104.64 |
2.79% | -0.02% | -0.70% | 3.61% |
52週高値 | 2,220 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,689 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,760 | 1,738 | 1,750 | -1 | -0.1 | 33,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,554 | +1.6 | 1,568 | 39,500 | 0 | 47,200 | - | |
1,529 | -11.7 | 1,563 | 173,200 | 0 | 52,600 | - | |
1,732 | +0.4 | 1,732 | 23,200 | 0 | 46,100 | - | |
1,725 | -2.3 | 1,698 | 182,100 | 0 | 46,600 | - | |
1,765 | +7.6 | 1,701 | 29,500 | 0 | 46,700 | - | |
1,640 | -3.1 | 1,671 | 41,700 | 0 | 48,600 | - | |
1,693 | -1.6 | 1,637 | 66,700 | 0 | 51,300 | - | |
1,721 | +0.4 | 1,731 | 32,400 | 0 | 69,300 | - | |
1,714 | +2.6 | 1,748 | 123,200 | 0 | 71,100 | - | |
1,670 | +1.1 | 1,657 | 60,300 | 0 | 76,200 | - | |
1,652 | +1.8 | 1,635 | 116,300 | 0 | 74,100 | - | |
1,622 | +10.0 | 1,599 | 63,900 | 0 | 74,600 | - | |
1,475 | -3.5 | 1,499 | 62,400 | 0 | 82,900 | - | |
1,528 | +3.2 | 1,487 | 33,200 | 0 | 95,400 | - | |
1,480 | -3.7 | 1,473 | 44,800 | 0 | 95,600 | - | |
1,537 | -3.6 | 1,564 | 12,700 | 0 | 85,600 | - | |
1,595 | +0.8 | 1,597 | 19,400 | 0 | 86,600 | - | |
1,583 | +4.4 | 1,571 | 69,500 | 0 | 87,000 | - | |
1,517 | +5.8 | 1,484 | 29,800 | 0 | 88,500 | - | |
1,434 | +0.8 | 1,438 | 23,400 | 0 | 90,800 | - | |
1,423 | +0.9 | 1,409 | 52,700 | 0 | 89,700 | - | |
1,410 | -1.5 | 1,419 | 40,600 | 0 | 77,900 | - | |
1,431 | +0.5 | 1,432 | 39,900 | 0 | 65,000 | - | |
1,424 | -2.7 | 1,452 | 43,700 | 0 | 58,700 | - | |
1,464 | +1.0 | 1,430 | 41,200 | 0 | 62,900 | - | |
1,450 | +1.4 | 1,449 | 34,500 | 0 | 43,900 | - | |
1,430 | +0.8 | 1,436 | 30,400 | 0 | 42,200 | - | |
1,419 | +2.9 | 1,403 | 7,100 | - | - | - | |
1,379 | +1.2 | 1,374 | 14,900 | 0 | 41,600 | - | |
1,363 | -4.2 | 1,370 | 54,000 | 0 | 45,000 | - |