52週高値 | 1,967.0 | 52週安値 | 1,332.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,660.5 | 1,598.0 | 1,604.5 | -57.5 | -3.5 | 4,323,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,404.0 | -0.6 | 1,420 | 3,530,400 | 251,500 | 215,700 | 0.86 | |
1,412.0 | -1.7 | 1,433 | 5,298,900 | 250,800 | 212,200 | 0.85 | |
1,436.0 | +3.7 | 1,439 | 4,738,500 | 319,800 | 188,900 | 0.59 | |
1,385.0 | +2.2 | 1,369 | 2,358,300 | 336,600 | 176,300 | 0.52 | |
1,355.0 | +3.4 | 1,355 | 3,069,900 | 333,000 | 172,100 | 0.52 | |
1,310.0 | +2.6 | 1,275 | 3,219,700 | 355,500 | 197,000 | 0.55 | |
1,277.0 | -1.8 | 1,294 | 3,372,700 | 271,900 | 231,200 | 0.85 | |
1,301.0 | +0.5 | 1,297 | 2,520,700 | 313,500 | 202,800 | 0.65 | |
1,294.0 | -0.5 | 1,289 | 2,922,000 | 284,200 | 208,700 | 0.73 | |
1,301.0 | +5.7 | 1,276 | 4,829,400 | 277,100 | 218,800 | 0.79 | |
1,231.0 | +2.7 | 1,202 | 2,964,600 | 503,900 | 302,600 | 0.60 | |
1,199.0 | +2.4 | 1,175 | 3,494,500 | 417,300 | 342,200 | 0.82 | |
1,171.0 | +2.9 | 1,156 | 3,808,800 | 395,200 | 387,500 | 0.98 | |
1,138.0 | -2.3 | 1,150 | 4,267,900 | 382,100 | 400,700 | 1.05 | |
1,165.0 | +1.4 | 1,126 | 7,547,600 | 404,800 | 418,200 | 1.03 | |
1,149.0 | -7.0 | 1,190 | 4,855,000 | 397,800 | 471,000 | 1.18 | |
1,235.0 | +3.0 | 1,228 | 4,493,900 | 452,300 | 383,600 | 0.85 | |
1,199.0 | -2.8 | 1,215 | 4,218,400 | 438,100 | 427,300 | 0.98 | |
1,233.0 | -1.2 | 1,235 | 3,682,900 | 468,700 | 411,500 | 0.88 | |
1,248.0 | +0.2 | 1,247 | 5,146,200 | 478,100 | 410,700 | 0.86 | |
1,246.0 | +0.4 | 1,241 | 5,355,700 | 467,800 | 400,600 | 0.86 | |
1,241.0 | +0.6 | 1,239 | 5,140,400 | 444,300 | 446,000 | 1.00 | |
1,233.0 | -0.3 | 1,251 | 4,094,600 | 440,500 | 424,000 | 0.96 | |
1,237.0 | +2.7 | 1,218 | 5,642,100 | 434,900 | 410,600 | 0.94 | |
1,204.0 | -1.6 | 1,222 | 4,211,600 | 392,500 | 469,800 | 1.20 | |
1,223.0 | -1.1 | 1,238 | 3,562,900 | 383,900 | 468,600 | 1.22 | |
1,237.0 | -2.0 | 1,244 | 4,824,800 | 432,500 | 452,600 | 1.05 | |
1,262.0 | -7.7 | 1,303 | 5,898,000 | 435,800 | 452,500 | 1.04 | |
1,367.0 | -5.2 | 1,394 | 4,322,200 | 396,700 | 388,300 | 0.98 | |
1,442.0 | +4.4 | 1,413 | 3,798,600 | 455,100 | 369,700 | 0.81 |