52週高値 | 1,967.0 | 52週安値 | 1,332.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,660.5 | 1,598.0 | 1,604.5 | -57.5 | -3.5 | 4,323,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
938.0 | +5.7 | 900 | 9,663,600 | 412,300 | 888,800 | 2.16 | |
887.0 | -3.7 | 899 | 5,006,500 | 395,400 | 1,435,200 | 3.63 | |
921.0 | -0.9 | 917 | 6,363,700 | 402,800 | 1,226,100 | 3.04 | |
929.0 | +2.8 | 930 | 7,349,200 | 386,200 | 1,278,000 | 3.31 | |
904.0 | -1.6 | 909 | 9,507,600 | 407,400 | 1,489,400 | 3.66 | |
919.0 | -5.3 | 928 | 25,825,200 | 502,900 | 800,700 | 1.59 | |
970.0 | -4.7 | 991 | 8,377,600 | 591,200 | 590,000 | 1.00 | |
1,018.0 | +2.4 | 1,026 | 6,671,800 | 629,100 | 286,700 | 0.46 | |
994.0 | +3.8 | 1,020 | 8,788,100 | 652,000 | 291,100 | 0.45 | |
958.0 | +4.9 | 941 | 6,720,000 | 631,800 | 389,100 | 0.62 | |
913.0 | -7.0 | 954 | 5,661,200 | 672,600 | 417,500 | 0.62 | |
982.0 | +9.1 | 948 | 5,715,300 | 671,500 | 370,500 | 0.55 | |
900.0 | -8.4 | 937 | 5,071,400 | 737,900 | 430,400 | 0.58 | |
983.0 | +1.0 | 1,005 | 4,646,700 | 704,100 | 307,800 | 0.44 | |
973.0 | +3.2 | 976 | 4,913,700 | 678,800 | 311,600 | 0.46 | |
943.0 | -3.1 | 949 | 3,092,600 | 636,600 | 366,300 | 0.58 | |
973.0 | -5.6 | 992 | 5,064,100 | 610,400 | 329,800 | 0.54 | |
1,031.0 | +1.8 | 1,015 | 3,586,600 | 602,800 | 311,600 | 0.52 | |
1,013.0 | +1.0 | 1,017 | 3,803,300 | 605,800 | 309,400 | 0.51 | |
1,003.0 | +0.8 | 1,006 | 5,431,400 | 596,600 | 308,600 | 0.52 | |
995.0 | -2.7 | 992 | 3,931,100 | 528,600 | 306,400 | 0.58 | |
1,023.0 | +11.8 | 1,006 | 4,421,500 | 542,200 | 302,400 | 0.56 | |
915.0 | +4.5 | 911 | 5,443,700 | 515,100 | 322,400 | 0.63 | |
876.0 | -10.6 | 932 | 5,247,900 | 567,300 | 333,200 | 0.59 | |
980.0 | -1.3 | 980 | 2,509,000 | 542,600 | 339,300 | 0.63 | |
993.0 | +3.0 | 992 | 5,751,100 | 567,500 | 300,300 | 0.53 | |
964.0 | -4.8 | 1,010 | 4,006,100 | 516,600 | 292,900 | 0.57 | |
1,013.0 | -6.6 | 1,043 | 4,259,700 | 524,300 | 275,500 | 0.53 | |
1,085.0 | +0.7 | 1,089 | 3,994,800 | 577,700 | 254,400 | 0.44 | |
1,077.0 | -5.2 | 1,112 | 5,502,100 | 519,200 | 258,900 | 0.50 |