52週高値 | 1,967.0 | 52週安値 | 1,332.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660.0 | 1,660.5 | 1,598.0 | 1,604.5 | -57.5 | -3.5 | 4,323,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,356.0 | -7.6 | 1,401 | 6,829,300 | 339,900 | 425,200 | 1.25 | |
1,467.0 | +0.7 | 1,492 | 3,992,200 | 465,800 | 284,100 | 0.61 | |
1,457.0 | -1.0 | 1,454 | 2,438,000 | 474,400 | 293,800 | 0.62 | |
1,471.0 | -1.9 | 1,467 | 5,635,600 | 447,700 | 305,500 | 0.68 | |
1,499.0 | -3.3 | 1,517 | 4,468,400 | 380,800 | 296,800 | 0.78 | |
1,550.0 | -1.0 | 1,549 | 6,771,200 | 245,800 | 355,200 | 1.45 | |
1,566.0 | -0.9 | 1,523 | 4,635,900 | 304,900 | 383,500 | 1.26 | |
1,581.0 | +4.4 | 1,568 | 6,128,600 | 373,800 | 361,700 | 0.97 | |
1,515.0 | +1.8 | 1,506 | 4,432,700 | 374,500 | 361,800 | 0.97 | |
1,488.0 | +4.6 | 1,450 | 4,186,800 | 336,400 | 364,200 | 1.08 | |
1,422.0 | -1.2 | 1,434 | 5,637,800 | 341,700 | 442,300 | 1.29 | |
1,440.0 | +1.1 | 1,439 | 4,421,100 | 413,500 | 398,100 | 0.96 | |
1,424.0 | +2.3 | 1,413 | 7,320,800 | 470,900 | 359,400 | 0.76 | |
1,392.0 | +3.0 | 1,385 | 2,354,400 | - | - | - | |
1,352.0 | +0.4 | 1,347 | 3,957,600 | 333,200 | 490,500 | 1.47 | |
1,346.0 | -0.2 | 1,341 | 4,531,000 | 333,800 | 538,800 | 1.61 | |
1,349.0 | +2.4 | 1,342 | 6,115,900 | 306,400 | 619,100 | 2.02 | |
1,317.0 | +3.8 | 1,305 | 5,049,600 | 286,800 | 508,300 | 1.77 | |
1,269.0 | -1.9 | 1,294 | 7,772,600 | 272,100 | 545,600 | 2.01 | |
1,293.0 | +5.3 | 1,256 | 6,825,600 | 260,800 | 724,600 | 2.78 | |
1,228.0 | +1.9 | 1,208 | 5,987,300 | 285,000 | 643,300 | 2.26 | |
1,205.0 | +0.3 | 1,204 | 6,631,400 | 291,200 | 561,500 | 1.93 | |
1,201.0 | +1.4 | 1,200 | 6,470,300 | 302,300 | 650,300 | 2.15 | |
1,185.0 | +2.1 | 1,197 | 5,252,100 | 289,000 | 721,800 | 2.50 | |
1,161.0 | +0.3 | 1,153 | 5,933,200 | 285,400 | 755,500 | 2.65 | |
1,158.0 | +13.5 | 1,120 | 9,907,300 | 316,400 | 747,100 | 2.36 | |
1,020.0 | +6.2 | 1,006 | 5,207,500 | 289,200 | 661,000 | 2.29 | |
960.0 | -5.6 | 983 | 5,951,300 | 370,200 | 542,800 | 1.47 | |
1,017.0 | +6.4 | 980 | 8,140,200 | 449,000 | 591,500 | 1.32 | |
956.0 | +1.9 | 952 | 5,788,000 | 432,100 | 699,200 | 1.62 |